Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.21.51 | 4,9425 | -6,39 | 2.292 | 11.328 |
17.18.01 | 4,96 | -6,06 | 300 | 1.488 |
17.17.28 | 4,9755 | -5,77 | 1.500 | 7.463 |
17.17.01 | 4,975 | -5,78 | 1.500 | 7.463 |
17.14.08 | 4,99 | -5,49 | 250 | 1.248 |
17.14.08 | 4,99 | -5,49 | 250 | 1.248 |
17.07.57 | 4,9925 | -5,45 | 2.292 | 11.443 |
17.00.13 | 4,9765 | -5,75 | 286 | 1.423 |
17.00.13 | 4,9765 | -5,75 | 14 | 70 |
16.58.50 | 4,9645 | -5,98 | 1.708 | 8.479 |
16.58.50 | 4,9645 | -5,98 | 2.292 | 11.379 |
16.56.04 | 4,95 | -6,25 | 200 | 990 |
16.52.44 | 4,959 | -6,08 | 200 | 992 |
16.43.41 | 5 | -5,30 | 50 | 250 |
16.42.31 | 5,032 | -4,70 | 250 | 1.258 |
16.42.31 | 5,032 | -4,70 | 1.250 | 6.290 |
16.21.34 | 5,108 | -3,26 | 300 | 1.532 |
16.19.04 | 5,068 | -4,02 | 300 | 1.520 |
16.17.22 | 5,05 | -4,36 | 54 | 273 |
16.17.01 | 5,05 | -4,36 | 2.946 | 14.877 |
16.16.56 | 5,05 | -4,36 | 3.000 | 15.150 |
16.11.28 | 5,069 | -4,00 | 4.889 | 24.782 |
16.11.28 | 5,069 | -4,00 | 2.292 | 11.618 |
16.11.28 | 5,069 | -4,00 | 14 | 71 |
16.09.34 | 5,093 | -3,54 | 300 | 1.528 |
16.07.45 | 5,101 | -3,39 | 600 | 3.061 |
16.06.00 | 5,12 | -3,03 | 894 | 4.577 |
16.06.00 | 5,12 | -3,03 | 250 | 1.280 |
16.06.00 | 5,12 | -3,03 | 1.056 | 5.407 |
16.06.00 | 5,12 | -3,03 | 1.447 | 7.409 |