Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Etfs Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: Euronext - ETF Europe

369,85
-1,63%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.25369,85-1,63%14
17.35.25369,85-1,63%14
17.35.24369,87-1,62%1
17.29.44369,66-1,68%55
17.29.44369,76-1,65%10
17.29.35369,92-1,61%7
17.24.09369,37-1,75%3
17.22.00369,68-1,67%4
17.10.46369,56-1,70%12
17.10.46369,58-1,70%118
17.03.10369,78-1,64%5
17.00.12371,19-1,27%3
17.00.08370,08-1,56%20
16.59.19371,02-1,31%13
16.59.19370,71-1,40%10
16.59.19370,70-1,40%10
16.52.05370,45-1,47%7
16.43.06371,33-1,23%9
16.43.06371,32-1,23%10
16.38.57370,30-1,51%10
16.36.06370,86-1,36%10
16.35.35370,76-1,38%10
16.33.25369,61-1,69%10
16.18.23369,55-1,70%2
16.16.23369,00-1,85%45
16.16.06369,00-1,85%100
16.16.01368,17-2,07%36
16.16.01368,17-2,07%71
16.16.01368,79-1,91%983
16.16.01368,79-1,91%71
OraValoreVar.%Volume
16.16.01368,83-1,90%445
16.16.01368,83-1,90%71
16.16.01368,84-1,89%239
16.16.01368,85-1,89%424
16.16.01368,85-1,89%71
16.16.01368,85-1,89%600
16.16.01368,86-1,89%91
16.15.33368,52-1,98%100
16.15.33368,50-1,98%80
16.15.32368,50-1,98%10
16.15.32368,51-1,98%10
16.13.58368,84-1,89%44
16.13.58368,84-1,89%56
16.00.16367,88-2,15%10
16.00.16368,45-2,00%10
15.50.22367,39-2,28%10
15.49.21367,07-2,36%25
15.49.21367,04-2,37%10
15.48.24366,77-2,44%10
15.44.40365,15-2,88%10
15.43.04367,28-2,31%1
15.29.58364,76-2,98%1
15.20.26364,28-3,11%1
15.16.49364,38-3,08%10
15.08.44365,48-2,79%4
15.08.44365,16-2,87%10
15.05.59365,28-2,84%16
15.03.34363,48-3,32%5
15.03.34363,77-3,24%10
15.00.19364,00-3,18%5
OraValoreVar.%Volume
15.00.19364,00-3,18%6
15.00.08364,33-3,09%8
14.56.53365,98-2,65%10
14.56.53365,98-2,65%10
14.41.08366,26-2,58%55
14.41.08366,35-2,56%10
14.41.06366,50-2,52%10
14.39.36366,64-2,48%10
14.39.36366,63-2,48%10
14.30.31365,55-2,77%10
14.29.47366,00-2,65%2.000
14.13.30365,55-2,77%3
13.49.09365,45-2,80%10
13.42.20365,00-2,92%4
13.42.20365,10-2,89%10
13.38.02366,55-2,50%2
13.33.20366,10-2,62%10
13.33.20366,09-2,63%10
13.33.20366,10-2,62%10
13.33.20366,09-2,63%10
13.22.01367,68-2,20%1
12.59.59367,15-2,34%28
12.59.59367,06-2,37%10
12.47.00366,81-2,43%9
12.47.00366,93-2,40%10
12.44.22367,11-2,35%10
12.42.14366,90-2,41%10
12.22.46365,55-2,77%10
12.19.46366,28-2,57%4
12.19.46366,39-2,55%10
OraValoreVar.%Volume
12.19.46366,40-2,54%10
12.14.12367,42-2,27%10
12.14.12367,41-2,27%10
11.55.58367,16-2,34%43
11.55.58367,09-2,36%10
11.43.45366,52-2,51%5
11.21.45367,43-2,27%10
10.45.50366,97-2,39%5
10.45.26367,00-2,38%12
10.45.26367,00-2,38%7

(*) I dati sono limitati agli ultimi 100 contratti.

```