Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Etfs Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: Euronext - ETF Europe

387,54
+2,60%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.14387,54+2,60%10
17.25.54386,28+2,26%8
17.18.34386,02+2,19%10
17.18.34386,02+2,19%10
17.17.47385,92+2,17%10
17.17.47385,92+2,17%10
17.13.27384,97+1,92%10
17.13.27384,97+1,92%7
17.11.45385,00+1,92%7
17.10.52385,27+2,00%12
17.07.10385,34+2,01%10
17.07.10385,35+2,02%10
17.05.40385,07+1,94%10
17.04.15385,42+2,04%45
17.01.01384,22+1,72%10
17.00.42384,42+1,77%10
16.59.53384,20+1,71%7
16.58.01384,55+1,81%10
16.57.01384,13+1,69%10
16.56.30384,64+1,83%3
16.56.30384,64+1,83%7
16.50.23385,45+2,04%10
16.49.53385,42+2,04%16
16.49.53385,33+2,01%10
16.48.42385,44+2,04%7
16.47.53385,67+2,10%10
16.47.53385,66+2,10%10
16.47.04385,75+2,12%7
16.46.50385,74+2,12%10
16.46.50385,73+2,12%10
OraValoreVar.%Volume
16.45.54386,26+2,26%10
16.45.54386,27+2,26%10
16.45.08386,23+2,25%10
16.43.20386,30+2,27%60
16.42.52386,19+2,24%10
16.42.01386,32+2,27%10
16.41.49386,20+2,24%10
16.38.34386,46+2,31%7
16.38.34386,45+2,31%3
16.38.34386,45+2,31%7
16.38.28386,49+2,32%10
16.37.14386,90+2,43%3
16.37.14386,90+2,43%7
16.36.51387,00+2,45%10
16.25.18385,78+2,13%7
16.24.08385,62+2,09%10
16.24.08385,63+2,09%10
16.21.49385,27+2,00%3
16.21.49385,27+2,00%7
16.18.32385,37+2,02%10
16.16.02385,63+2,09%7
16.14.56385,64+2,09%7
16.14.21385,66+2,10%10
16.14.21385,68+2,10%10
16.13.26385,55+2,07%10
16.12.25385,83+2,14%10
16.07.00385,61+2,09%10
16.06.37385,60+2,08%10
16.06.37385,59+2,08%10
16.05.39385,59+2,08%3
OraValoreVar.%Volume
16.05.39385,59+2,08%7
16.05.36385,46+2,05%26
16.05.36385,46+2,05%65
16.05.36385,55+2,07%10
16.04.00385,10+1,95%10
16.03.45385,35+2,02%3
16.03.45385,35+2,02%7
16.03.45385,39+2,03%10
16.02.02385,95+2,18%10
16.01.14385,50+2,06%5
16.01.05385,55+2,07%21
16.00.56385,52+2,06%10
16.00.54385,53+2,06%10
16.00.02386,08+2,21%20
16.00.01385,59+2,08%10
16.00.01385,60+2,08%10
16.00.00385,54+2,07%10
16.00.00385,55+2,07%10
15.58.47385,56+2,07%10
15.57.28385,16+1,97%10
15.56.48385,49+2,05%10
15.55.13385,71+2,11%20
15.53.43385,23+1,99%3
15.53.43385,23+1,99%7
15.53.43385,24+1,99%10
15.53.43385,23+1,99%10
15.52.57385,20+1,98%3
15.52.36385,07+1,94%10
15.52.36385,06+1,94%10
15.52.19385,10+1,95%3
OraValoreVar.%Volume
15.52.19385,10+1,95%7
15.51.34384,88+1,89%10
15.51.16384,87+1,89%7
15.50.16385,20+1,98%10
15.50.16385,20+1,98%10
15.49.06385,40+2,03%10
15.47.00385,20+1,98%10
15.47.00385,19+1,97%10
15.47.00385,25+1,99%10
15.44.01384,02+1,67%10

(*) I dati sono limitati agli ultimi 100 contratti.

```