Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Etfs Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: Euronext - ETF Europe

322,69
-2,55%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.27.49322,69-2,55%9
17.27.49322,69-2,55%27
17.22.51322,96-2,47%36
17.22.51322,95-2,47%79
17.22.51322,79-2,52%10
17.22.51322,78-2,52%10
16.57.07323,42-2,33%18
16.48.04323,56-2,29%2
16.45.47322,86-2,50%499
16.45.47323,04-2,45%10
16.45.47323,05-2,44%10
16.44.49323,14-2,42%93
16.44.47323,20-2,40%79
16.43.45323,45-2,32%10
16.42.01324,10-2,13%4
16.38.38323,99-2,16%1
16.38.38323,99-2,16%14
16.36.40324,30-2,07%27
16.36.40324,30-2,07%273
16.27.38325,29-1,77%7
16.21.14324,68-1,95%7
16.17.31325,45-1,72%1
16.17.30324,71-1,94%1
16.06.43325,34-1,75%3
15.44.48326,09-1,53%13
15.40.26326,91-1,28%10
15.34.38326,98-1,26%10
15.31.51326,22-1,49%30
15.26.45326,47-1,41%7
15.26.40326,47-1,41%60
OraValoreVar.%Volume
14.58.15327,17-1,20%75
14.47.47326,91-1,28%5
14.46.26326,56-1,38%93
14.40.45326,17-1,50%1
14.40.45326,17-1,50%79
14.40.45326,24-1,48%10
14.40.45326,25-1,48%10
14.39.02325,93-1,57%6
14.29.45326,40-1,43%75
14.29.11326,17-1,50%65
14.29.11326,11-1,52%10
14.28.30326,14-1,51%75
14.27.50326,23-1,48%65
14.27.50326,13-1,51%10
14.24.48326,19-1,49%65
14.24.48325,82-1,61%10
14.16.20326,23-1,48%65
14.16.20326,18-1,50%10
14.11.57326,12-1,52%18
13.46.28326,10-1,52%70
13.46.28326,01-1,55%10
13.46.28326,00-1,55%10
13.38.23324,00-2,16%15
13.12.31324,23-2,09%7
13.02.30324,80-1,91%11
12.41.35324,32-2,06%5
12.41.35324,33-2,06%10
12.39.13324,35-2,05%30
12.33.05324,51-2,00%1
12.31.10324,24-2,08%1
OraValoreVar.%Volume
12.25.06324,24-2,08%36
12.25.06324,26-2,08%10
12.24.20324,50-2,01%15
12.21.10324,45-2,02%8
12.08.17323,94-2,17%2
11.58.22324,07-2,14%63
11.56.21324,00-2,16%185
11.50.00324,25-2,08%10
11.43.10324,32-2,06%5
11.41.48324,50-2,01%15
11.38.21324,34-2,05%200
11.31.21324,57-1,98%11
11.31.21324,57-1,98%10
11.29.07324,77-1,92%5
11.25.35324,91-1,88%1
11.15.50325,20-1,79%10
11.15.30325,28-1,77%10
11.09.20324,26-2,08%8
11.09.20324,38-2,04%10
11.09.20324,39-2,04%10
11.01.35324,46-2,02%12
10.55.44325,15-1,81%50
10.47.36325,74-1,63%25
10.45.08325,44-1,72%3
10.42.24325,41-1,73%93
10.36.34326,12-1,52%10
10.36.02326,32-1,46%28
10.35.51326,27-1,47%16
10.35.51326,27-1,47%79
10.35.51326,28-1,47%93
OraValoreVar.%Volume
10.17.57327,19-1,19%1
10.17.57327,30-1,16%36
10.16.35329,00-0,65%1
10.14.31329,43-0,52%16
10.14.31329,41-0,52%10
10.14.31329,40-0,53%10
10.08.42329,26-0,57%16
10.01.57329,16-0,60%3
9.24.09329,19-0,59%31
9.10.12329,45-0,51%14

(*) I dati sono limitati agli ultimi 100 contratti.

```