Milano 15:57
48.783 -0,68%
Nasdaq 15:57
29.176 +0,17%
Dow Jones 15:57
49.746 +0,44%
Londra 15:57
10.327 +1,29%
Francoforte 15:57
24.426 +1,99%

Etfs Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: Euronext - ETF Europe

358,92
+0,45%

Ultimo aggiornamento: 18/05/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.56.52358,92+0,45%70
15.56.52358,92+0,45%55
15.56.52359,25+0,54%10
15.44.32358,46+0,32%69
15.36.19358,90+0,44%7
15.34.19359,22+0,53%21
15.33.43359,37+0,58%20
15.33.43359,22+0,53%10
15.31.04358,84+0,43%20
15.31.04358,83+0,43%45
15.30.45358,71+0,39%10
15.30.45358,70+0,39%45
15.30.45358,58+0,36%10
15.30.00358,46+0,32%1
15.30.00358,46+0,32%1
15.27.57359,18+0,52%12
15.27.57359,04+0,48%10
15.26.47359,10+0,50%15
15.26.47358,98+0,47%10
15.20.55358,47+0,32%21
15.01.45358,63+0,37%23
15.01.45358,63+0,37%7
15.01.45358,62+0,37%10
14.55.19358,04+0,20%5
14.39.43357,60+0,08%30
14.39.43357,64+0,09%10
14.39.43357,65+0,10%10
14.32.02357,27-0,01%10
14.13.19357,33+0,01%10
13.45.15357,87+0,16%6
OraValoreVar.%Volume
13.42.05358,12+0,23%30
13.41.32358,00+0,19%33
13.39.23357,34+0,01%33
13.33.45356,80-0,14%33
13.15.38356,52-0,22%3
13.15.38356,54-0,22%27
13.10.17356,30-0,28%10
13.10.17356,30-0,28%10
13.00.27357,11-0,06%19
13.00.27356,99-0,09%10
13.00.27356,98-0,09%10
12.49.49356,82-0,14%6
12.43.56356,79-0,15%4
12.43.56356,78-0,15%10
12.30.55356,30-0,28%5
12.30.55356,43-0,25%10
12.20.16356,62-0,19%8
12.14.32356,30-0,28%1
12.10.33356,83-0,13%4
12.10.33356,67-0,18%10
12.05.37356,50-0,23%10
12.03.25356,91-0,11%22
12.03.25356,78-0,15%10
12.00.34356,86-0,13%70
12.00.34356,86-0,13%60
12.00.34356,86-0,13%60
12.00.32356,85-0,13%10
11.45.43356,64-0,19%1
11.38.30356,79-0,15%15
11.31.16356,59-0,20%3
OraValoreVar.%Volume
11.03.46356,59-0,20%1
10.29.24357,21-0,03%1
10.27.34357,29-0,01%2
10.19.00357,20-0,03%4
10.19.00357,19-0,03%42
10.19.00357,06-0,07%10
9.46.28357,34+0,01%2
9.46.28357,33+0,01%10
9.34.24357,85+0,15%20
9.34.24357,71+0,11%10
9.04.20357,03-0,08%11
9.04.20357,03-0,08%10
9.04.20357,03-0,08%5
9.04.20357,03-0,08%5
9.04.00357,03-0,08%22
9.04.00357,03-0,08%32
9.04.00357,03-0,08%10
9.04.00357,03-0,08%5
9.04.00357,03-0,08%65

(*) I dati sono limitati agli ultimi 100 contratti.

```