Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Etfs Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: Euronext - ETF Europe

331,12
-0,10%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.21.46331,12-0,10%50
17.21.46331,12-0,10%50
17.19.52331,02-0,13%50
17.17.02330,81-0,19%4
17.17.02330,81-0,19%4
17.17.02330,81-0,19%4
17.17.02330,81-0,19%4
17.17.02330,81-0,19%4
17.13.02330,56-0,27%50
17.13.02330,56-0,27%50
17.13.00330,56-0,27%4
17.11.06330,59-0,26%50
17.09.00330,51-0,28%4
17.09.00330,51-0,28%4
17.09.00330,51-0,28%4
17.08.44330,49-0,29%12
17.08.09330,36-0,33%7
17.04.19330,29-0,35%14
17.00.41330,20-0,37%10
16.55.53330,03-0,43%15
16.52.08329,87-0,47%4
16.52.06329,94-0,45%6
16.50.45329,85-0,48%150
16.50.45329,85-0,48%72
16.50.29329,82-0,49%4
16.50.17329,85-0,48%78
16.49.03329,89-0,47%5
16.49.03329,89-0,47%15
16.48.15329,75-0,51%11
16.46.20329,82-0,49%16
OraValoreVar.%Volume
16.44.14329,94-0,45%20
16.43.25329,85-0,48%283
16.43.25329,86-0,48%239
16.39.32330,00-0,43%64
16.18.52330,00-0,43%10
16.08.30329,20-0,68%50
16.05.56329,36-0,63%4
16.05.12329,23-0,67%4
16.04.46329,23-0,67%155
16.03.21329,46-0,60%50
16.03.00329,52-0,58%150
16.02.26329,48-0,59%300
16.02.26329,47-0,59%239
15.53.23329,80-0,49%30
15.48.50329,60-0,56%4
15.48.49329,62-0,55%4
15.48.49329,62-0,55%68
15.48.00329,43-0,61%15
15.45.51329,72-0,52%50
15.45.51329,72-0,52%50
15.45.51329,72-0,52%4
15.45.51329,72-0,52%12
15.45.51329,72-0,52%4
15.45.43329,67-0,53%50
15.45.43329,67-0,53%50
15.45.37329,62-0,55%50
15.45.37329,62-0,55%50
15.44.57329,55-0,57%50
15.44.54329,54-0,57%4
15.44.54329,54-0,57%4
OraValoreVar.%Volume
15.44.54329,54-0,57%4
15.44.54329,53-0,58%50
15.44.16329,35-0,63%50
15.44.07329,31-0,64%50
15.40.26329,72-0,52%44
15.39.01329,82-0,49%5
15.38.21329,76-0,51%1
15.36.07330,23-0,37%4
15.36.07330,23-0,37%4
15.36.07330,23-0,37%4
15.36.07330,23-0,37%8
15.36.07330,23-0,37%8
15.33.15330,33-0,33%50
15.33.13330,36-0,33%4
15.33.13330,36-0,33%4
15.32.47330,19-0,38%4
15.32.47330,19-0,38%4
15.32.38330,17-0,38%50
15.32.36330,16-0,39%4
15.32.27330,09-0,41%10
15.32.26330,09-0,41%12
15.31.54329,94-0,45%20
15.31.28329,80-0,49%150
15.31.03329,86-0,48%4
15.31.03329,86-0,48%40
15.31.03329,86-0,48%84
15.28.14330,03-0,43%7
15.25.34330,08-0,41%4
15.25.34330,08-0,41%4
15.23.50330,08-0,41%4
OraValoreVar.%Volume
15.23.50330,08-0,41%4
15.23.50330,08-0,41%4
15.22.32330,02-0,43%50
15.22.19329,92-0,46%3
15.22.19329,92-0,46%4
15.22.19329,92-0,46%8
15.22.19329,92-0,46%24
15.22.19329,92-0,46%4
15.22.19329,92-0,46%4
15.22.19329,92-0,46%4

(*) I dati sono limitati agli ultimi 100 contratti.

```