Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Etfs Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: Euronext - ETF Europe

356,09
-0,34%

Ultimo aggiornamento: 18/05/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.27.33356,09-0,34%21
17.15.37356,48-0,23%14
17.03.52356,13-0,33%10
17.01.05356,84-0,13%10
16.54.27356,79-0,15%17
16.54.27356,70-0,17%10
16.51.23356,44-0,24%70
16.25.25357,84+0,15%26
16.22.12357,56+0,07%49
16.22.12357,55+0,07%100
16.22.12357,59+0,08%45
16.21.05358,07+0,21%16
16.20.51358,22+0,25%1
16.20.51358,19+0,25%10
16.20.48358,19+0,25%10
16.18.58358,21+0,25%6
16.18.44358,31+0,28%3
16.18.44358,25+0,26%10
16.18.44358,24+0,26%10
16.11.56358,34+0,29%52
16.05.53358,17+0,24%10
16.05.53358,11+0,22%10
15.56.52358,92+0,45%70
15.56.52358,92+0,45%55
15.56.52359,25+0,54%10
15.44.32358,46+0,32%69
15.36.19358,90+0,44%7
15.34.19359,22+0,53%21
15.33.43359,37+0,58%20
15.33.43359,22+0,53%10
OraValoreVar.%Volume
15.31.04358,84+0,43%20
15.31.04358,83+0,43%45
15.30.45358,71+0,39%10
15.30.45358,70+0,39%45
15.30.45358,58+0,36%10
15.30.00358,46+0,32%1
15.30.00358,46+0,32%1
15.27.57359,18+0,52%12
15.27.57359,04+0,48%10
15.26.47359,10+0,50%15
15.26.47358,98+0,47%10
15.20.55358,47+0,32%21
15.01.45358,63+0,37%23
15.01.45358,63+0,37%7
15.01.45358,62+0,37%10
14.55.19358,04+0,20%5
14.39.43357,60+0,08%30
14.39.43357,64+0,09%10
14.39.43357,65+0,10%10
14.32.02357,27-0,01%10
14.13.19357,33+0,01%10
13.45.15357,87+0,16%6
13.42.05358,12+0,23%30
13.41.32358,00+0,19%33
13.39.23357,34+0,01%33
13.33.45356,80-0,14%33
13.15.38356,52-0,22%3
13.15.38356,54-0,22%27
13.10.17356,30-0,28%10
13.10.17356,30-0,28%10
OraValoreVar.%Volume
13.00.27357,11-0,06%19
13.00.27356,99-0,09%10
13.00.27356,98-0,09%10
12.49.49356,82-0,14%6
12.43.56356,79-0,15%4
12.43.56356,78-0,15%10
12.30.55356,30-0,28%5
12.30.55356,43-0,25%10
12.20.16356,62-0,19%8
12.14.32356,30-0,28%1
12.10.33356,83-0,13%4
12.10.33356,67-0,18%10
12.05.37356,50-0,23%10
12.03.25356,91-0,11%22
12.03.25356,78-0,15%10
12.00.34356,86-0,13%70
12.00.34356,86-0,13%60
12.00.34356,86-0,13%60
12.00.32356,85-0,13%10
11.45.43356,64-0,19%1
11.38.30356,79-0,15%15
11.31.16356,59-0,20%3
11.03.46356,59-0,20%1
10.29.24357,21-0,03%1
10.27.34357,29-0,01%2
10.19.00357,20-0,03%4
10.19.00357,19-0,03%42
10.19.00357,06-0,07%10
9.46.28357,34+0,01%2
9.46.28357,33+0,01%10
OraValoreVar.%Volume
9.34.24357,85+0,15%20
9.34.24357,71+0,11%10
9.04.20357,03-0,08%11
9.04.20357,03-0,08%10
9.04.20357,03-0,08%5
9.04.20357,03-0,08%5
9.04.00357,03-0,08%22
9.04.00357,03-0,08%32
9.04.00357,03-0,08%10
9.04.00357,03-0,08%5

(*) I dati sono limitati agli ultimi 100 contratti.

```