Sg Etc Daily Long +3X Brent Oil Future

ISIN: XS2425318768 - Mercato: Euronext - ETF Europe

38,28

+12,97%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.30	38,28	+12,97%	1	38,28
17.07.31	38,09	+12,41%	2	76,18
17.05.25	38,09	+12,41%	3	114,27
16.59.59	38,175	+12,66%	30	1.145,25
16.51.36	38,605	+13,93%	57	2.200,49
16.51.35	38,89	+14,77%	5	194,45
16.51.14	39,005	+15,11%	2	78,01
16.17.16	39,99	+18,02%	25	999,75
16.09.13	40,00	+18,05%	250	10.000,00
16.01.56	40,70	+20,11%	12	488,40
15.22.36	41,36	+22,06%	100	4.136,00
14.53.44	40,845	+20,54%	5	204,23
14.45.39	40,845	+20,54%	35	1.429,58
14.23.46	40,86	+20,58%	50	2.043,00
13.29.07	41,335	+21,99%	6	248,01
13.17.55	41,125	+21,37%	11	452,38
13.01.46	41,335	+21,99%	4	165,34
12.58.34	41,295	+21,87%	3	123,89
12.25.08	40,47	+19,43%	80	3.237,60
12.23.06	40,50	+19,52%	35	1.417,50
12.12.28	40,56	+19,70%	30	1.216,80
11.55.46	40,23	+18,73%	100	4.023,00
11.53.03	40,615	+19,86%	3	121,85
11.44.01	41,00	+21,00%	15	615,00
11.11.59	40,515	+19,57%	150	6.077,25
11.11.53	40,74	+20,23%	800	32.592,00
10.29.13	40,36	+19,11%	100	4.036,00
10.21.08	40,555	+19,68%	60	2.433,30
10.07.44	40,245	+18,77%	25	1.006,13
10.04.16	40,00	+18,05%	150	6.000,00

Ora	Valore	Var.%	Volume	Controvalore
10.04.16	40,00	+18,05%	125	5.000,00
9.53.51	39,90	+17,75%	45	1.795,50
9.25.33	39,66	+17,04%	80	3.172,80
9.25.31	40,00	+18,05%	25	1.000,00
9.18.06	39,575	+16,79%	15	593,63
9.17.02	39,575	+16,79%	2	79,15
9.17.02	39,575	+16,79%	40	1.583,00
9.04.09	39,545	+16,70%	93	3.677,69
9.04.09	39,545	+16,70%	7	276,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide