Wisdomtree Agriculture

ISIN: GB00B15KYH63 - Mercato: Euronext - ETF Europe

5,4

+1,10%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.02	5,40	+1,10%	110	594,00
17.15.02	5,40	+1,10%	1.000	5.400,00
17.11.49	5,408	+1,25%	200	1.081,60
16.59.53	5,412	+1,33%	1.000	5.412,00
16.44.47	5,405	+1,20%	100	540,50
15.48.15	5,438	+1,82%	2.208	12.007,10
15.48.15	5,438	+1,82%	4.126	22.437,19
15.47.55	5,438	+1,82%	3.333	18.124,85
15.47.55	5,438	+1,82%	3.333	18.124,85
15.47.30	5,443	+1,91%	1.316	7.162,99
15.47.30	5,443	+1,91%	6.684	36.381,01
15.47.08	5,44	+1,85%	4.092	22.260,48
15.47.08	5,44	+1,85%	8.908	48.459,52
15.45.39	5,445	+1,95%	384	2.090,88
15.45.39	5,445	+1,95%	2.500	13.612,50
15.45.18	5,445	+1,95%	9.616	52.359,12
15.45.18	5,445	+1,95%	2.500	13.612,50
15.44.35	5,45	+2,04%	186	1.013,70
15.44.34	5,45	+2,04%	204	1.111,80
15.44.34	5,45	+2,04%	577	3.144,65
15.44.34	5,45	+2,04%	4.976	27.119,20
15.44.34	5,45	+2,04%	4.976	27.119,20
15.44.31	5,45	+2,04%	2.081	11.341,45
15.44.25	5,451	+2,06%	1.114	6.072,41
15.43.45	5,451	+2,06%	3.884	21.171,68
15.43.42	5,451	+2,06%	3.203	17.459,55
15.43.42	5,451	+2,06%	3.203	17.459,55
15.43.39	5,451	+2,06%	1.596	8.699,80
15.43.23	5,452	+2,08%	982	5.353,86
15.43.23	5,452	+2,08%	5.946	32.417,59

Ora	Valore	Var.%	Volume	Controvalore
15.43.23	5,452	+2,08%	5.572	30.378,54
15.43.09	5,452	+2,08%	6.302	34.358,50
15.43.09	5,452	+2,08%	6.198	33.791,50
15.11.15	5,441	+1,87%	1.393	7.579,31
15.05.06	5,441	+1,87%	2.987	16.252,27
15.03.55	5,441	+1,87%	679	3.694,44
14.38.16	5,439	+1,83%	2.015	10.959,59
14.38.16	5,442	+1,89%	5.869	31.939,10
14.38.16	5,443	+1,91%	12.116	65.947,39
14.00.14	5,452	+2,08%	300	1.635,60
13.44.48	5,453	+2,10%	1.000	5.453,00
12.39.15	5,453	+2,10%	822	4.482,37
12.39.15	5,452	+2,08%	12.116	66.056,43
12.39.15	5,452	+2,08%	5.690	31.021,88
12.17.01	5,446	+1,97%	500	2.723,00
12.02.43	5,444	+1,93%	2.522	13.729,77
12.02.43	5,444	+1,93%	205	1.116,02
11.48.15	5,443	+1,91%	4.815	26.208,05
11.48.15	5,443	+1,91%	185	1.006,96
11.41.17	5,445	+1,95%	3.609	19.651,01
11.41.17	5,445	+1,95%	228	1.241,46
11.41.07	5,447	+1,98%	1.163	6.334,86
11.15.16	5,453	+2,10%	2	10,91
11.13.49	5,454	+2,12%	26	141,80
10.58.38	5,451	+2,06%	73	397,92
10.40.22	5,465	+2,32%	99	541,04
10.40.22	5,464	+2,30%	251	1.371,46
10.36.45	5,454	+2,12%	239	1.303,51
10.36.45	5,454	+2,12%	261	1.423,49
10.25.14	5,459	+2,21%	5.000	27.295,00

Ora	Valore	Var.%	Volume	Controvalore
9.55.36	5,451	+2,06%	1.000	5.451,00
9.46.55	5,441	+1,87%	543	2.954,46
9.14.55	5,436	+1,78%	30	163,08
9.11.04	5,436	+1,78%	350	1.902,60
9.08.17	5,453	+2,10%	1.000	5.453,00
9.08.17	5,453	+2,10%	1.832	9.989,90
9.04.27	5,451	+2,06%	1.071	5.838,02
9.04.27	5,451	+2,06%	2.079	11.332,63
9.04.27	5,451	+2,06%	2.850	15.535,35
9.04.27	5,451	+2,06%	300	1.635,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide