Wisdomtree Agriculture

ISIN: GB00B15KYH63 - Mercato: Euronext - ETF Europe

5,622

+2,14%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.32	5,622	+2,14%	1.466	8.241,85
17.25.19	5,62	+2,11%	180	1.011,60
17.20.06	5,628	+2,25%	150	844,20
17.18.10	5,624	+2,18%	35	196,84
17.12.55	5,623	+2,16%	835	4.695,21
17.04.56	5,621	+2,13%	500	2.810,50
17.02.35	5,631	+2,31%	70	394,17
16.57.27	5,618	+2,07%	1.600	8.988,80
16.56.41	5,616	+2,03%	1.800	10.108,80
16.54.14	5,615	+2,02%	5.300	29.759,50
16.43.35	5,621	+2,13%	545	3.063,45
16.42.54	5,614	+2,00%	1.200	6.736,80
16.40.29	5,621	+2,13%	800	4.496,80
16.33.24	5,614	+2,00%	644	3.615,42
16.31.28	5,62	+2,11%	100	562,00
16.30.58	5,62	+2,11%	212	1.191,44
16.23.38	5,621	+2,13%	358	2.012,32
16.07.26	5,607	+1,87%	4.000	22.428,00
15.57.18	5,581	+1,40%	21	117,20
15.57.18	5,581	+1,40%	407	2.271,47
15.57.17	5,586	+1,49%	10.000	55.860,00
15.55.41	5,584	+1,45%	535	2.987,44
15.48.33	5,585	+1,47%	950	5.305,75
15.40.26	5,592	+1,60%	180	1.006,56
15.38.21	5,585	+1,47%	1	5,59
15.38.21	5,585	+1,47%	150	837,75
15.38.21	5,591	+1,58%	754	4.215,61
15.34.19	5,598	+1,71%	301	1.685,00
15.30.01	5,577	+1,33%	1	5,58
15.30.01	5,576	+1,31%	61	340,14

Ora	Valore	Var.%	Volume	Controvalore
15.23.33	5,563	+1,07%	100	556,30
15.00.46	5,61	+1,93%	915	5.133,15
14.56.38	5,608	+1,89%	3.950	22.151,60
14.56.38	5,608	+1,89%	50	280,40
14.55.05	5,61	+1,93%	4.000	22.440,00
14.37.38	5,595	+1,65%	3.000	16.785,00
14.35.17	5,583	+1,44%	1.281	7.151,82
14.23.12	5,61	+1,93%	450	2.524,50
13.27.03	5,602	+1,78%	62	347,32
13.05.00	5,599	+1,73%	3.000	16.797,00
12.39.08	5,594	+1,64%	730	4.083,62
12.37.31	5,594	+1,64%	411	2.299,13
12.30.36	5,592	+1,60%	358	2.001,94
12.14.42	5,593	+1,62%	90	503,37
12.03.59	5,597	+1,69%	10.329	57.811,41
12.03.59	5,597	+1,69%	1.392	7.791,02
12.03.59	5,597	+1,69%	10.329	57.811,41
12.03.59	5,597	+1,69%	8.057	45.095,03
11.59.35	5,594	+1,64%	450	2.517,30
11.35.20	5,60	+1,74%	215	1.204,00
11.35.20	5,60	+1,74%	500	2.800,00
11.32.14	5,604	+1,82%	450	2.521,80
11.20.05	5,601	+1,76%	200	1.120,20
11.20.01	5,607	+1,87%	712	3.992,18
11.03.28	5,61	+1,93%	295	1.654,95
11.02.43	5,61	+1,93%	28	157,08
11.02.43	5,61	+1,93%	3	16,83
11.02.43	5,61	+1,93%	73	409,53
11.02.43	5,61	+1,93%	2.474	13.879,14
11.02.43	5,61	+1,93%	127	712,47

Ora	Valore	Var.%	Volume	Controvalore
11.02.16	5,61	+1,93%	497	2.788,17
10.57.35	5,597	+1,69%	280	1.567,16
10.54.28	5,602	+1,78%	2.707	15.164,61
10.53.42	5,598	+1,71%	46	257,51
10.53.42	5,598	+1,71%	2.474	13.849,45
10.43.00	5,607	+1,87%	280	1.569,96
10.32.56	5,60	+1,74%	92	515,20
10.30.56	5,60	+1,74%	28	156,80
10.09.16	5,607	+1,87%	1.505	8.438,54
9.58.01	5,607	+1,87%	139	779,37
9.38.01	5,596	+1,67%	600	3.357,60
9.27.26	5,578	+1,34%	1.000	5.578,00
9.18.39	5,593	+1,62%	200	1.118,60
9.16.29	5,58	+1,38%	1.500	8.370,00
9.04.17	5,598	+1,71%	18	100,76
9.04.17	5,598	+1,71%	855	4.786,29
9.04.17	5,598	+1,71%	127	710,95
9.04.17	5,598	+1,71%	100	559,80
9.04.17	5,598	+1,71%	100	559,80
9.04.17	5,598	+1,71%	273	1.528,25
9.04.17	5,598	+1,71%	272	1.522,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide