Milano 17:35
49.746 +0,91%
Nasdaq 18:34
30.870 +0,47%
Dow Jones 18:34
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Agriculture

ISIN: GB00B15KYH63 - Mercato: Euronext - ETF Europe

6,172
-0,27%

Ultimo aggiornamento: 09/10/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.21.196,172-0,27%4.000
15.00.056,181-0,13%3.028
15.00.056,182-0,11%4.972
14.28.356,192+0,05%300
14.14.186,192+0,05%4.500
13.37.296,19+0,02%242
13.31.466,193+0,06%633
13.09.286,192+0,05%7.205
13.04.116,20+0,18%5.234
12.55.576,197+0,13%1.618
12.52.556,195+0,10%260
12.41.406,188-0,02%10.000
12.24.036,192+0,05%219
11.50.286,178-0,18%112
11.50.276,178-0,18%68
11.28.126,182-0,11%150
10.53.566,178-0,18%236
10.44.376,173-0,26%369
10.44.376,175-0,23%1.131
10.29.506,175-0,23%185
10.29.486,184-0,08%4.039
10.24.326,187-0,03%2.385
10.06.516,18-0,15%17
9.54.566,186-0,05%322
9.37.256,175-0,23%820
9.23.546,181-0,13%350
9.23.546,181-0,13%200
9.20.006,186-0,05%490
9.20.006,186-0,05%200
9.20.006,186-0,05%1.400
OraValoreVar.%Volume
9.20.006,186-0,05%200
9.18.026,20+0,18%320
9.04.056,181-0,13%25
9.04.056,181-0,13%50
9.04.056,181-0,13%30
9.04.056,181-0,13%500
9.04.056,181-0,13%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```