Wisdomtree Agriculture

ISIN: GB00B15KYH63 - Mercato: Euronext - ETF Europe

5,634

+0,91%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,634	+0,91%	4.735	26.676,99
17.35.00	5,634	+0,91%	47	264,80
17.35.00	5,634	+0,91%	4.680	26.367,12
17.35.00	5,634	+0,91%	55	309,87
17.09.50	5,623	+0,72%	1.500	8.434,50
17.08.49	5,624	+0,73%	50	281,20
17.07.11	5,624	+0,73%	89	500,54
16.40.32	5,65	+1,20%	3.500	19.775,00
16.32.18	5,64	+1,02%	500	2.820,00
16.32.12	5,64	+1,02%	1.000	5.640,00
16.04.24	5,64	+1,02%	493	2.780,52
15.26.38	5,669	+1,54%	61	345,81
15.26.38	5,658	+1,34%	100	565,80
14.07.44	5,658	+1,34%	3.000	16.974,00
13.56.00	5,65	+1,20%	2.200	12.430,00
13.46.31	5,652	+1,24%	1.381	7.805,41
12.56.06	5,647	+1,15%	306	1.727,98
12.49.23	5,648	+1,16%	200	1.129,60
12.14.03	5,664	+1,45%	1.500	8.496,00
11.50.36	5,66	+1,38%	350	1.981,00
10.44.30	5,645	+1,11%	437	2.466,87
10.42.44	5,656	+1,31%	1.670	9.445,52
10.42.44	5,656	+1,31%	130	735,28
10.40.12	5,652	+1,24%	2.778	15.701,26
10.39.55	5,653	+1,25%	4.693	26.529,53
10.39.55	5,653	+1,25%	4.859	27.467,93
10.39.41	5,642	+1,06%	3.238	18.268,80
10.38.53	5,654	+1,27%	1.062	6.004,55
10.31.28	5,641	+1,04%	800	4.512,80
10.16.15	5,642	+1,06%	939	5.297,84

Ora	Valore	Var.%	Volume	Controvalore
10.06.12	5,622	+0,70%	265	1.489,83
9.57.42	5,64	+1,02%	1.410	7.952,40
9.57.42	5,64	+1,02%	370	2.086,80
9.32.38	5,63	+0,84%	1.600	9.008,00
9.17.39	5,62	+0,66%	197	1.107,14
9.14.00	5,62	+0,66%	603	3.388,86
9.14.00	5,619	+0,64%	500	2.809,50
9.09.58	5,603	+0,36%	15	84,05
9.04.20	5,623	+0,72%	36	202,43
9.04.20	5,623	+0,72%	482	2.710,29
9.04.20	5,623	+0,72%	518	2.912,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide