Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Milano - Diritti e Quote Fondo

45,435

+6,62%

Ultimo aggiornamento: 26/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.52	45,435	+6,62	400	18.174
17.29.22	45,42	+6,58	100	4.542
17.29.08	45,43	+6,61	500	22.715
17.29.07	45,41	+6,56	100	4.541
17.28.54	45,41	+6,56	100	4.541
17.28.37	45,4	+6,54	100	4.540
17.28.04	45,31	+6,32	100	4.531
17.27.54	45,26	+6,21	100	4.526
17.27.43	45,315	+6,34	100	4.532
17.25.46	45,32	+6,35	225	10.197
17.06.08	44,925	+5,42	5	225
17.06.08	44,925	+5,42	6	270
17.06.04	44,9	+5,36	100	4.490
17.05.51	44,855	+5,26	100	4.486
16.56.15	44,73	+4,96	190	8.499
16.51.43	44,56	+4,56	500	22.280
16.29.29	45,08	+5,78	100	4.508
16.28.53	45,105	+5,84	100	4.511
16.23.59	45	+5,60	195	8.775
16.23.58	45	+5,60	5	225
16.22.56	45,06	+5,74	100	4.506
16.00.05	44,635	+4,74	1.724	76.951
16.00.05	46,37	+8,81	35	1.623
16.00.05	45,65	+7,12	65	2.967
15.59.40	45,06	+5,74	100	4.506
15.56.53	45,365	+6,45	100	4.537
15.56.45	45,375	+6,48	100	4.538
15.56.28	45,36	+6,44	100	4.536
15.51.22	45,21	+6,09	196	8.861
15.51.22	45,21	+6,09	607	27.442

```