Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: Euronext - ETF Europe

44,025
-0,70%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.28.3644,025-0,70%77
17.24.2844,036-0,67%67
17.13.2644,03-0,69%100
16.49.5344,10-0,53%100
16.39.0044,125-0,47%15
16.34.0544,11-0,51%700
16.22.1444,045-0,65%250
16.22.1444,045-0,65%1.050
16.22.1444,04-0,67%700
16.19.1643,985-0,79%125
15.52.5343,915-0,95%166
15.50.2043,905-0,97%845
15.42.2543,78-1,25%100
15.42.0343,80-1,21%40
15.41.0643,88-1,03%200
15.40.4543,855-1,08%250
15.16.1144,03-0,69%400
14.24.0544,08-0,58%700
14.05.4743,915-0,95%25
13.27.5743,775-1,26%50
13.11.5243,785-1,24%77
12.46.0743,805-1,20%20
12.46.0543,80-1,21%20
12.46.0543,80-1,21%20
12.46.0543,80-1,21%20
12.46.0543,80-1,21%20
12.46.0443,84-1,12%60
12.46.0443,84-1,12%80
12.46.0143,84-1,12%20
12.45.3943,80-1,21%20
OraValoreVar.%Volume
12.45.3943,80-1,21%40
12.45.3643,80-1,21%40
12.45.3143,82-1,16%20
12.45.2543,815-1,17%420
12.45.0143,75-1,32%229
12.45.0143,75-1,32%471
12.45.0143,75-1,32%716
12.44.5143,785-1,24%700
12.44.0943,74-1,34%60
12.44.0943,74-1,34%40
12.44.0543,765-1,29%280
12.44.0543,765-1,29%420
12.43.5843,70-1,43%11
12.43.5543,795-1,22%234
12.43.5543,84-1,12%50
12.43.5044,03-0,69%105
12.43.4944,095-0,54%2.276
12.39.3944,03-0,69%120
12.36.0444,15-0,42%5
12.35.4644,11-0,51%1.580
12.10.5244,22-0,26%35
11.58.1544,224-0,25%35
11.20.0944,205-0,29%37
10.48.1544,24-0,21%3
10.28.0544,11-0,51%400
10.18.4144,045-0,65%250
9.55.0044,135-0,45%1.750
9.55.0044,125-0,47%1.050
9.55.0044,125-0,47%700
9.38.5243,978-0,81%5
OraValoreVar.%Volume
9.28.3244,015-0,72%220
9.18.5944,00-0,76%4.085
9.18.5944,00-0,76%3.146
9.18.5944,00-0,76%43
9.18.5944,00-0,76%100
9.18.5944,00-0,76%60
9.18.5944,005-0,74%716
9.18.5944,005-0,74%700
9.18.5944,005-0,74%724
9.18.5944,01-0,73%2.276
9.18.5944,01-0,73%1.050
9.04.0444,045-0,65%25
9.04.0444,045-0,65%82
9.04.0444,045-0,65%38
9.04.0444,045-0,65%35
9.04.0444,045-0,65%33

(*) I dati sono limitati agli ultimi 100 contratti.

```