Milano 14:33
52.637 -0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:33
10.812 -0,04%
Francoforte 14:33
26.110 -0,10%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: Euronext - ETF Europe

73,92
-0,18%

Ultimo aggiornamento: 24/08/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.32.5873,92-0,18%150
14.32.5873,92-0,18%400
14.32.5873,90-0,20%400
14.32.5873,93-0,16%400
14.32.5673,65-0,54%400
14.32.5473,68-0,50%225
14.32.5473,69-0,49%1.115
14.32.5473,69-0,49%150
14.32.5473,69-0,49%300
14.32.5373,70-0,47%5
14.32.5373,59-0,62%184
13.48.3973,28-1,04%29
13.35.0373,32-0,99%100
13.35.0373,32-0,99%300
13.32.1373,47-0,78%400
13.09.1273,26-1,07%60
12.42.2373,14-1,23%30
12.26.3873,17-1,19%200
12.25.3973,22-1,12%3
12.25.3973,22-1,12%1.819
12.09.0873,18-1,17%35
12.09.0773,18-1,17%750
12.04.2173,26-1,07%100
12.00.3073,15-1,22%7
12.00.3073,15-1,22%7
12.00.3073,15-1,22%7
12.00.3073,18-1,17%100
12.00.3073,15-1,22%14
12.00.3073,18-1,17%200
12.00.3073,18-1,17%100
OraValoreVar.%Volume
12.00.3073,18-1,17%150
12.00.3073,18-1,17%150
11.49.4173,29-1,03%150
11.49.3773,28-1,04%14
11.22.0373,48-0,77%25
11.00.1173,14-1,23%14
11.00.0573,16-1,20%300
10.55.1073,00-1,42%10
10.44.4173,34-0,96%14
10.43.2973,28-1,04%250
10.43.2973,28-1,04%400
10.32.2273,58-0,63%150
10.32.2273,58-0,63%300
10.28.4773,62-0,58%40
10.26.4273,78-0,36%150
10.26.1173,75-0,41%14
10.25.4173,73-0,43%300
10.14.2473,47-0,78%150
10.14.0773,49-0,76%14
10.14.0573,53-0,70%300
10.11.1373,57-0,65%13
10.10.5773,56-0,66%20
10.10.3073,57-0,65%20
10.10.0173,57-0,65%20
10.00.4173,41-0,86%280
10.00.4173,42-0,85%400
10.00.0473,57-0,65%50
9.54.1773,41-0,86%4
9.48.2973,58-0,63%7
9.42.4973,40-0,88%1
OraValoreVar.%Volume
9.36.5773,16-1,20%50
9.35.3073,10-1,28%200
9.35.2773,10-1,28%150
9.33.5773,17-1,19%100
9.29.0673,35-0,95%16
9.22.2473,14-1,23%150
9.22.2473,15-1,22%100
9.22.0673,19-1,16%48
9.15.1073,17-1,19%5
9.15.0073,20-1,15%200
9.12.0873,13-1,24%81
9.10.4773,06-1,34%650
9.10.4773,06-1,34%400
9.07.5473,10-1,28%2
9.05.1073,10-1,28%200
9.04.2473,09-1,30%133
9.04.2473,09-1,30%3
9.04.2473,09-1,30%134
9.04.1673,13-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```