Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: Euronext - ETF Europe

79,8

+1,27%

Ultimo aggiornamento: 18/05/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.46.16	79,80	+1,27%	150	11.970,00
16.41.01	79,62	+1,04%	50	3.981,00
16.40.52	79,64	+1,07%	1.758	140.007,12
16.40.52	79,63	+1,06%	2.385	189.917,55
16.40.52	79,64	+1,07%	404	32.174,56
16.36.32	79,63	+1,06%	839	66.809,57
16.35.35	79,60	+1,02%	28	2.228,80
16.27.04	79,34	+0,69%	50	3.967,00
16.21.49	79,04	+0,31%	100	7.904,00
16.20.47	79,08	+0,36%	1	79,08
16.10.48	78,94	+0,18%	404	31.891,76
16.10.48	78,97	+0,22%	1.426	112.611,22
16.07.20	78,99	+0,24%	30	2.369,70
16.06.02	79,04	+0,31%	400	31.616,00
16.05.54	79,14	+0,44%	318	25.166,52
16.05.54	79,05	+0,32%	38	3.003,90
16.05.11	78,80	INV.	1	78,80
16.03.00	78,62	-0,22%	30	2.358,60
15.57.58	78,37	-0,54%	45	3.526,65
15.47.35	78,32	-0,61%	2	156,64
15.43.09	78,81	+0,02%	28	2.206,68
15.31.49	78,624	-0,22%	50	3.931,20
15.16.26	78,54	-0,33%	404	31.730,16
15.16.26	78,56	-0,30%	808	63.476,48
15.07.44	78,37	-0,54%	1.426	111.755,62
15.07.33	78,364	-0,55%	1.303	102.108,29
15.06.25	78,51	-0,36%	2	157,02
15.01.26	78,28	-0,66%	25	1.957,00
14.51.04	78,07	-0,92%	400	31.228,00
14.51.04	78,06	-0,94%	404	31.536,24

Ora	Valore	Var.%	Volume	Controvalore
14.51.04	78,08	-0,91%	2.180	170.214,40
14.51.00	78,03	-0,97%	400	31.212,00
14.50.41	78,043	-0,96%	250	19.510,75
14.50.41	78,04	-0,96%	400	31.216,00
14.50.41	78,05	-0,95%	1.426	111.299,30
14.50.41	78,06	-0,94%	536	41.840,16
14.49.24	77,70	-1,39%	400	31.080,00
14.49.24	77,70	-1,39%	404	31.390,80
14.49.18	77,68	-1,42%	1.426	110.771,68
14.48.49	77,94	-1,09%	1.640	127.821,60
14.48.49	77,94	-1,09%	2.129	165.934,26
14.48.46	77,98	-1,04%	404	31.503,92
14.47.53	78,11	-0,87%	38	2.968,18
14.47.38	78,02	-0,99%	400	31.208,00
14.47.38	78,02	-0,99%	404	31.520,08
14.47.38	78,02	-0,99%	1.438	112.192,76
14.47.38	78,02	-0,99%	897	69.983,94
14.46.51	78,10	-0,88%	20	1.562,00
14.46.34	78,02	-0,99%	33	2.574,66
14.46.15	77,92	-1,11%	200	15.584,00
14.46.15	77,99	-1,02%	400	31.196,00
14.45.08	78,19	-0,77%	1.426	111.498,94
14.44.45	78,28	-0,66%	175	13.699,00
14.40.46	78,75	-0,06%	120	9.450,00
14.40.02	78,65	-0,19%	105	8.258,25
14.40.02	78,69	-0,14%	41	3.226,29
14.35.22	78,71	-0,11%	50	3.935,50
14.35.22	78,82	+0,03%	1.426	112.397,32
14.35.15	78,909	+0,14%	50	3.945,45
14.35.15	78,90	+0,13%	400	31.560,00

Ora	Valore	Var.%	Volume	Controvalore
14.35.15	78,90	+0,13%	400	31.560,00
14.35.13	78,92	+0,16%	50	3.946,00
14.35.03	78,97	+0,22%	400	31.588,00
14.35.03	78,97	+0,22%	400	31.588,00
14.35.00	78,937	+0,18%	50	3.946,85
14.34.59	78,91	+0,14%	800	63.128,00
14.34.58	78,912	+0,15%	50	3.945,60
14.34.43	79,103	+0,39%	150	11.865,45
14.23.44	79,51	+0,90%	25	1.987,75
14.21.54	79,58	+0,99%	29	2.307,82
14.21.54	79,58	+0,99%	1.043	83.001,94
14.21.54	79,58	+0,99%	2.474	196.880,92
14.21.54	79,58	+0,99%	1.459	116.107,22
14.20.58	79,74	+1,20%	50	3.987,00
14.18.51	79,76	+1,22%	120	9.571,20
14.15.57	79,72	+1,17%	400	31.888,00
14.15.57	79,72	+1,17%	404	32.206,88
14.15.44	79,63	+1,06%	400	31.852,00
14.15.44	79,64	+1,07%	404	32.174,56
14.15.18	79,60	+1,02%	200	15.920,00
14.15.18	79,60	+1,02%	400	31.840,00
14.10.02	79,35	+0,70%	404	32.057,40
14.09.31	79,32	+0,66%	396	31.410,72
14.09.31	79,34	+0,69%	404	32.053,36
14.08.22	79,287	+0,62%	5	396,44
14.02.04	79,27	+0,60%	1.426	113.039,02
14.02.04	79,23	+0,55%	668	52.925,64
14.02.04	79,23	+0,55%	2.271	179.931,33
14.02.04	79,25	+0,57%	404	32.017,00
13.57.36	79,20	+0,51%	258	20.433,60

Ora	Valore	Var.%	Volume	Controvalore
13.57.13	79,18	+0,49%	404	31.988,72
13.56.45	79,11	+0,40%	404	31.960,44
13.56.41	79,17	+0,47%	400	31.668,00
13.56.41	79,17	+0,47%	796	63.019,32
13.56.41	79,16	+0,46%	404	31.980,64
13.56.02	79,19	+0,50%	606	47.989,14
13.56.02	79,19	+0,50%	1.426	112.924,94
13.53.46	79,33	+0,68%	404	32.049,32
13.53.42	79,36	+0,71%	404	32.061,44
13.46.30	79,155	+0,45%	50	3.957,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide