Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: Euronext - ETF Europe

64,837
+9,00%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0564,837+9,00%13
17.35.0564,837+9,00%22
17.29.5664,37+8,21%10
17.28.4864,50+8,43%260
17.27.4364,55+8,52%50
17.24.3764,43+8,31%70
17.24.1364,42+8,30%130
17.24.1364,42+8,30%750
17.24.1364,42+8,30%500
17.21.0164,40+8,26%212
17.19.0764,67+8,72%31
17.18.3464,73+8,82%1.387
17.18.3464,72+8,80%500
17.18.3464,72+8,80%1.863
17.18.3464,71+8,79%750
17.18.2764,70+8,77%5
17.17.3464,80+8,94%10
17.17.0264,80+8,94%70
17.15.4564,68+8,74%20
17.15.1764,62+8,63%20
17.14.4264,66+8,70%350
17.06.5964,53+8,48%750
17.06.5964,53+8,48%1.863
17.03.5464,53+8,48%18
17.02.1264,55+8,52%79
16.57.0864,43+8,31%150
16.56.2064,50+8,43%16
16.55.3264,44+8,33%10
16.55.0564,39+8,25%3
16.55.0364,41+8,28%150
OraValoreVar.%Volume
16.52.2164,335+8,16%60
16.51.5464,31+8,11%25
16.51.3864,29+8,08%100
16.46.3564,23+7,98%14
16.42.5264,24+8,00%160
16.42.1264,241+8,00%523
16.42.1264,25+8,01%2
16.41.1964,22+7,96%230
16.41.1964,22+7,96%822
16.41.1964,22+7,96%548
16.40.5164,30+8,10%150
16.40.2064,34+8,16%10
16.38.5864,46+8,37%10
16.37.2964,47+8,38%366
16.35.5064,56+8,53%240
16.34.3864,47+8,38%67
16.34.3264,39+8,25%4.612
16.34.3264,40+8,26%1.863
16.34.3264,40+8,26%822
16.34.2464,35+8,18%3.717
16.34.2464,35+8,18%150
16.34.2464,348+8,18%2.800
16.34.2464,35+8,18%900
16.34.2464,35+8,18%548
16.34.2464,343+8,17%840
16.34.2464,345+8,17%417
16.32.5464,56+8,53%163
16.32.5464,52+8,47%548
16.31.2364,48+8,40%100
16.28.3564,37+8,21%3
OraValoreVar.%Volume
16.27.5164,25+8,01%48
16.27.0964,36+8,20%120
16.26.2664,10+7,76%500
16.24.0464,01+7,61%14
16.23.4764,00+7,59%35
16.23.4363,96+7,52%10
16.23.2163,95+7,51%100
16.21.0563,89+7,41%1.130
16.21.0563,89+7,41%548
16.21.0563,90+7,42%822
16.20.4363,85+7,34%1.863
16.20.4363,85+7,34%1.572
16.20.0163,90+7,42%64
16.19.5963,87+7,37%637
16.19.5963,87+7,37%1.863
16.19.4963,88+7,39%18
16.19.3663,90+7,42%260
16.19.3663,90+7,42%511
16.18.0063,73+7,14%150
16.18.0063,73+7,14%150
16.17.4463,75+7,17%15
16.15.0963,53+6,80%548
16.15.0963,53+6,80%1.863
16.14.3663,40+6,58%10
16.11.4063,26+6,35%31
16.09.4463,39+6,57%2.577
16.05.5463,14+6,15%822
16.05.0363,13+6,13%30
16.04.4363,10+6,08%40
16.02.3963,09+6,06%3
OraValoreVar.%Volume
15.55.4562,93+5,79%100
15.53.5262,80+5,57%159
15.49.1262,81+5,59%150
15.46.3362,73+5,46%65
15.43.3662,93+5,79%16
15.40.5662,81+5,59%548
15.38.4963,11+6,10%150
15.38.4863,12+6,11%300
15.37.5163,17+6,20%34
15.35.4563,18+6,21%1.124

(*) I dati sono limitati agli ultimi 100 contratti.

```