Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: Euronext - ETF Europe

71,94

+4,75%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	71,94	+4,75%	18	1.294,92
17.35.20	71,94	+4,75%	24	1.726,56
17.35.20	71,94	+4,75%	43	3.093,42
17.35.20	71,94	+4,75%	2	143,88
17.29.56	71,81	+4,56%	180	12.925,80
17.29.32	71,84	+4,60%	1	71,84
17.29.22	71,79	+4,53%	9	646,11
17.29.19	71,76	+4,48%	60	4.305,60
17.27.38	71,92	+4,72%	14	1.006,88
17.27.24	71,90	+4,69%	175	12.582,50
17.27.24	71,90	+4,69%	225	16.177,50
17.22.50	72,15	+5,05%	50	3.607,50
17.21.10	72,094	+4,97%	3	216,28
17.21.10	72,094	+4,97%	3	216,28
17.20.51	72,02	+4,86%	1	72,02
17.20.46	72,08	+4,95%	2	144,16
17.20.37	71,99	+4,82%	18	1.295,82
17.20.32	71,905	+4,70%	650	46.738,25
17.20.19	71,85	+4,62%	9	646,65
17.20.18	71,82	+4,57%	109	7.828,38
17.20.18	71,82	+4,57%	49	3.519,18
17.20.17	71,80	+4,54%	10	718,00
17.20.11	71,71	+4,41%	70	5.019,70
17.18.47	71,63	+4,30%	1	71,63
17.17.51	71,51	+4,12%	5	357,55
17.17.46	71,51	+4,12%	27	1.930,77
17.17.46	71,49	+4,09%	1	71,49
17.17.34	71,44	+4,02%	12	857,28
17.17.27	71,39	+3,95%	2	142,78
17.17.21	71,34	+3,87%	74	5.279,16

Ora	Valore	Var.%	Volume	Controvalore
17.17.13	71,34	+3,87%	13	927,42
17.17.09	71,30	+3,81%	84	5.989,20
17.16.51	71,20	+3,67%	250	17.800,00
17.16.07	71,33	+3,86%	15	1.069,95
17.16.06	71,25	+3,74%	75	5.343,75
17.16.06	71,27	+3,77%	225	16.035,75
17.16.02	71,23	+3,71%	35	2.493,05
17.16.02	71,25	+3,74%	15	1.068,75
17.15.18	71,38	+3,93%	50	3.569,00
17.15.10	71,434	+4,01%	35	2.500,19
17.14.20	71,57	+4,21%	1	71,57
17.14.04	71,57	+4,21%	3	214,71
17.14.02	71,497	+4,10%	40	2.859,88
17.13.56	71,52	+4,14%	24	1.716,48
17.13.31	71,57	+4,21%	158	11.308,06
17.10.34	71,55	+4,18%	2	143,10
17.10.23	71,51	+4,12%	10	715,10
17.10.08	71,51	+4,12%	50	3.575,50
17.09.17	71,53	+4,15%	15	1.072,95
17.09.03	71,51	+4,12%	2	143,02
17.08.41	71,48	+4,08%	15	1.072,20
17.08.26	71,49	+4,09%	100	7.149,00
17.07.14	71,52	+4,14%	3	214,56
17.07.01	71,52	+4,14%	17	1.215,84
17.07.01	71,50	+4,11%	3	214,50
17.06.44	71,43	+4,00%	15	1.071,45
17.06.43	71,48	+4,08%	3	214,44
17.05.55	71,50	+4,11%	15	1.072,50
17.05.26	71,48	+4,08%	3	214,44
17.05.21	71,43	+4,00%	18	1.285,74

Ora	Valore	Var.%	Volume	Controvalore
17.05.14	71,37	+3,92%	34	2.426,58
17.05.03	71,27	+3,77%	86	6.129,22
17.04.50	71,33	+3,86%	11	784,63
17.04.45	71,30	+3,81%	218	15.543,40
17.04.43	71,30	+3,81%	1	71,30
17.04.42	71,30	+3,81%	77	5.490,10
17.03.45	71,55	+4,18%	1	71,55
17.03.02	71,64	+4,31%	7	501,48
17.02.46	71,54	+4,16%	45	3.219,30
17.02.39	71,50	+4,11%	1	71,50
17.01.46	71,55	+4,18%	11	787,05
17.01.19	71,52	+4,14%	70	5.006,40
17.00.33	71,65	+4,32%	468	33.532,20
17.00.08	71,47	+4,06%	1	71,47
16.59.53	71,44	+4,02%	3	214,32
16.59.20	71,47	+4,06%	24	1.715,28
16.58.55	71,43	+4,00%	159	11.357,37
16.58.18	71,26	+3,76%	1	71,26
16.58.11	71,35	+3,89%	45	3.210,75
16.58.01	71,42	+3,99%	5	357,10
16.57.56	71,36	+3,90%	32	2.283,52
16.56.45	71,56	+4,19%	125	8.945,00
16.56.45	71,56	+4,19%	1	71,56
16.56.45	71,56	+4,19%	34	2.433,04
16.56.45	71,56	+4,19%	30	2.146,80
16.56.37	71,48	+4,08%	568	40.600,64
16.56.37	71,49	+4,09%	225	16.085,25
16.56.37	71,49	+4,09%	500	35.745,00
16.55.49	71,41	+3,97%	3	214,23
16.55.08	71,69	+4,38%	20	1.433,80

Ora	Valore	Var.%	Volume	Controvalore
16.53.00	71,65	+4,32%	1	71,65
16.51.39	71,93	+4,73%	1	71,93
16.51.03	71,97	+4,79%	5	359,85
16.51.02	71,97	+4,79%	1	71,97
16.51.02	71,97	+4,79%	1	71,97
16.50.42	71,99	+4,82%	50	3.599,50
16.50.18	71,90	+4,69%	168	12.079,20
16.50.18	71,90	+4,69%	832	59.820,80
16.50.13	71,81	+4,56%	1	71,81
16.49.27	71,67	+4,35%	292	20.927,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide