Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: Euronext - ETF Europe

92,72

-0,69%

Ultimo aggiornamento: 09/10/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.50	92,72	-0,69%	25	2.318,00
17.25.35	92,72	-0,69%	160	14.835,20
15.58.01	91,88	-1,59%	625	57.425,00
15.40.26	91,59	-1,90%	419	38.376,21
15.22.46	91,32	-2,19%	48	4.383,36
15.16.09	91,19	-2,32%	200	18.238,00
15.06.56	91,31	-2,20%	7	639,17
15.01.34	91,34	-2,16%	40	3.653,60
14.53.30	91,80	-1,67%	5	459,00
14.50.24	91,63	-1,85%	51	4.673,13
14.42.42	91,21	-2,30%	19	1.732,99
14.41.25	91,22	-2,29%	15	1.368,30
14.38.54	91,02	-2,51%	125	11.377,50
14.38.54	91,02	-2,51%	125	11.377,50
14.38.54	91,02	-2,51%	250	22.755,00
14.38.54	91,02	-2,51%	250	22.755,00
14.38.05	91,07	-2,45%	30	2.732,10
14.00.48	90,80	-2,74%	37	3.359,60
13.12.19	91,11	-2,41%	72	6.559,92
13.11.02	91,00	-2,53%	125	11.375,00
13.05.24	90,99	-2,54%	600	54.594,00
13.05.24	90,99	-2,54%	1.262	114.829,38
13.03.04	90,91	-2,62%	15	1.363,65
12.17.51	90,96	-2,57%	50	4.548,00
12.10.40	90,80	-2,74%	110	9.988,00
12.10.40	90,96	-2,57%	40	3.638,40
11.56.44	90,98	-2,55%	105	9.552,90
11.56.44	90,97	-2,56%	600	54.582,00
11.54.53	91,03	-2,50%	50	4.551,50
11.51.43	90,87	-2,67%	25	2.271,75

Ora	Valore	Var.%	Volume	Controvalore
11.22.15	90,93	-2,60%	39	3.546,27
11.16.06	90,95	-2,58%	20	1.819,00
11.09.31	90,96	-2,57%	1	90,96
11.07.34	91,01	-2,52%	17	1.547,17
11.01.43	90,74	-2,81%	9	816,66
11.00.31	90,80	-2,74%	27	2.451,60
10.58.45	90,53	-3,03%	1.638	148.288,14
10.58.45	90,53	-3,03%	2.001	181.150,53
10.58.45	90,53	-3,03%	750	67.897,50
10.57.16	90,65	-2,90%	47	4.260,55
10.45.00	90,59	-2,97%	5	452,95
10.32.36	91,00	-2,53%	15	1.365,00
10.05.01	91,05	-2,47%	155	14.112,75
10.02.05	90,83	-2,71%	87	7.902,21
10.00.12	90,80	-2,74%	125	11.350,00
10.00.12	90,81	-2,73%	125	11.351,25
10.00.12	90,81	-2,73%	500	45.405,00
9.57.50	91,03	-2,50%	20	1.820,60
9.50.38	90,90	-2,63%	50	4.545,00
9.44.23	90,96	-2,57%	100	9.096,00
9.39.15	90,86	-2,68%	35	3.180,10
9.36.18	90,92	-2,61%	100	9.092,00
9.31.06	91,00	-2,53%	22	2.002,00
9.27.26	91,10	-2,42%	18	1.639,80
9.23.01	91,28	-2,23%	20	1.825,60
9.20.29	91,31	-2,20%	29	2.647,99
9.20.29	91,31	-2,20%	50	4.565,50
9.15.57	91,28	-2,23%	4	365,12
9.04.27	91,24	-2,27%	9	821,16
9.04.17	91,20	-2,31%	120	10.944,00

Ora	Valore	Var.%	Volume	Controvalore
9.04.17	91,26	-2,25%	39	3.559,14
9.04.17	91,26	-2,25%	25	2.281,50
9.04.17	91,26	-2,25%	40	3.650,40
9.04.17	91,26	-2,25%	2	182,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide