Milano 15:57
48.783 -0,68%
Nasdaq 15:58
29.146 +0,07%
Dow Jones 15:58
49.742 +0,44%
Londra 15:58
10.332 +1,34%
Francoforte 15:57
24.426 +1,99%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: Euronext - ETF Europe

78,32
-0,61%

Ultimo aggiornamento: 18/05/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.47.3578,32-0,61%2
15.43.0978,81+0,02%28
15.31.4978,624-0,22%50
15.16.2678,54-0,33%404
15.16.2678,56-0,30%808
15.07.4478,37-0,54%1.426
15.07.3378,364-0,55%1.303
15.06.2578,51-0,36%2
15.01.2678,28-0,66%25
14.51.0478,07-0,92%400
14.51.0478,06-0,94%404
14.51.0478,08-0,91%2.180
14.51.0078,03-0,97%400
14.50.4178,043-0,96%250
14.50.4178,04-0,96%400
14.50.4178,05-0,95%1.426
14.50.4178,06-0,94%536
14.49.2477,70-1,39%400
14.49.2477,70-1,39%404
14.49.1877,68-1,42%1.426
14.48.4977,94-1,09%1.640
14.48.4977,94-1,09%2.129
14.48.4677,98-1,04%404
14.47.5378,11-0,87%38
14.47.3878,02-0,99%400
14.47.3878,02-0,99%404
14.47.3878,02-0,99%1.438
14.47.3878,02-0,99%897
14.46.5178,10-0,88%20
14.46.3478,02-0,99%33
OraValoreVar.%Volume
14.46.1577,92-1,11%200
14.46.1577,99-1,02%400
14.45.0878,19-0,77%1.426
14.44.4578,28-0,66%175
14.40.4678,75-0,06%120
14.40.0278,65-0,19%105
14.40.0278,69-0,14%41
14.35.2278,71-0,11%50
14.35.2278,82+0,03%1.426
14.35.1578,909+0,14%50
14.35.1578,90+0,13%400
14.35.1578,90+0,13%400
14.35.1378,92+0,16%50
14.35.0378,97+0,22%400
14.35.0378,97+0,22%400
14.35.0078,937+0,18%50
14.34.5978,91+0,14%800
14.34.5878,912+0,15%50
14.34.4379,103+0,39%150
14.23.4479,51+0,90%25
14.21.5479,58+0,99%29
14.21.5479,58+0,99%1.043
14.21.5479,58+0,99%2.474
14.21.5479,58+0,99%1.459
14.20.5879,74+1,20%50
14.18.5179,76+1,22%120
14.15.5779,72+1,17%400
14.15.5779,72+1,17%404
14.15.4479,63+1,06%400
14.15.4479,64+1,07%404
OraValoreVar.%Volume
14.15.1879,60+1,02%200
14.15.1879,60+1,02%400
14.10.0279,35+0,70%404
14.09.3179,32+0,66%396
14.09.3179,34+0,69%404
14.08.2279,287+0,62%5
14.02.0479,27+0,60%1.426
14.02.0479,23+0,55%668
14.02.0479,23+0,55%2.271
14.02.0479,25+0,57%404
13.57.3679,20+0,51%258
13.57.1379,18+0,49%404
13.56.4579,11+0,40%404
13.56.4179,17+0,47%400
13.56.4179,17+0,47%796
13.56.4179,16+0,46%404
13.56.0279,19+0,50%606
13.56.0279,19+0,50%1.426
13.53.4679,33+0,68%404
13.53.4279,36+0,71%404
13.46.3079,155+0,45%50
13.46.0179,21+0,52%1.426
13.45.5479,16+0,46%400
13.43.0579,12+0,41%618
13.42.3878,936+0,18%50
13.42.3878,936+0,18%100
13.41.4978,90+0,13%64
13.41.2479,00+0,26%50
13.41.2479,00+0,26%2
13.39.5679,35+0,70%400
OraValoreVar.%Volume
13.39.5679,35+0,70%1.200
13.39.2379,52+0,92%1.000
13.35.5779,80+1,27%5
13.34.1079,802+1,28%50
13.34.1079,822+1,30%50
13.33.4880,00+1,53%5
13.33.4579,961+1,48%150
13.18.5280,18+1,76%100
13.11.1580,50+2,16%3
13.10.1980,48+2,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```