Milano 17:35
48.669 -0,91%
Nasdaq 17:43
28.927 -0,25%
Dow Jones 17:43
49.494 -0,28%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Brent Crude Oil Eur Daily Hdg

ISIN: JE00B7305Z55 - Mercato: Euronext - ETF Europe

8,288
+1,88%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.568,288+1,88%75
17.21.068,28+1,78%150
16.39.218,209+0,91%144
16.06.518,157+0,27%132
15.30.358,139+0,05%1.275
15.11.118,126-0,11%1.586
14.57.208,101-0,42%75
14.57.208,101-0,42%75
14.57.208,101-0,42%225
14.57.208,101-0,42%525
14.57.208,101-0,42%75
14.56.378,101-0,42%1.774
14.56.378,102-0,41%9.516
14.56.378,108-0,33%13.837
14.56.378,109-0,32%1.586
14.56.378,109-0,32%4.616
14.56.378,111-0,30%1.931
14.52.378,103-0,39%75
14.52.378,103-0,39%75
14.50.388,086-0,60%1.575
14.45.498,084-0,63%150
14.45.498,084-0,63%225
14.35.148,181+0,57%150
14.35.148,181+0,57%375
14.35.148,181+0,57%75
14.34.598,181+0,57%375
14.34.598,181+0,57%1.650
13.40.228,206+0,87%375
13.40.228,206+0,87%225
13.39.568,202+0,82%75
OraValoreVar.%Volume
13.39.568,202+0,82%150
13.39.568,202+0,82%225
13.39.568,202+0,82%75
13.39.168,237+1,25%299
13.33.488,255+1,48%1.575
13.21.138,281+1,79%100
13.10.288,30+2,03%225
13.10.288,30+2,03%150
13.10.198,308+2,13%75
13.10.198,308+2,13%150
13.10.198,308+2,13%225
13.10.198,308+2,13%75
12.34.318,27+1,66%1.445
12.34.318,27+1,66%75
12.34.318,27+1,66%75
12.34.318,27+1,66%75
12.34.318,27+1,66%75
12.34.318,27+1,66%75
12.34.318,27+1,66%75
12.34.098,27+1,66%75
12.34.018,27+1,66%150
11.53.518,25+1,41%300
11.31.038,248+1,39%1.060
11.10.018,254+1,46%50
10.35.128,242+1,32%800
10.24.278,244+1,34%1.050
10.00.178,207+0,89%1
10.00.178,207+0,89%1
9.56.508,229+1,16%75
9.56.508,229+1,16%75
OraValoreVar.%Volume
9.56.508,229+1,16%150
9.56.508,229+1,16%150
9.56.508,229+1,16%75
9.56.308,225+1,11%75
9.56.308,225+1,11%150
9.56.308,225+1,11%75
9.56.308,225+1,11%75
9.56.308,225+1,11%150
9.32.558,191+0,69%280
9.19.148,26+1,54%176
9.19.038,26+1,54%1
9.19.038,26+1,54%3
9.19.038,26+1,54%3
9.19.028,26+1,54%75
9.16.468,26+1,54%1
9.05.558,26+1,54%21

(*) I dati sono limitati agli ultimi 100 contratti.

```