Milano 14:32
52.689 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:32
10.819 +0,03%
Francoforte 14:32
26.130 -0,03%

Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: Euronext - ETF Europe

10,76
-0,13%

Ultimo aggiornamento: 24/08/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.28.1610,76-0,13%500
14.25.1210,724-0,46%600
14.24.3210,786+0,11%462
14.24.3210,786+0,11%538
14.24.1510,744-0,28%1.000
14.23.1910,722-0,48%1.000
14.21.4510,692-0,76%350
14.18.2410,784+0,09%1.000
14.17.4910,724-0,46%100
14.17.1010,68-0,87%1.000
14.16.5510,786+0,11%45
14.15.2210,70-0,69%1.000
14.14.0310,75-0,22%99
14.12.2910,85+0,71%750
14.11.2910,97+1,82%120
14.10.3210,94+1,54%200
14.10.1210,95+1,63%1.250
14.08.3310,95+1,63%1.000
14.08.3310,95+1,63%3.000
14.08.2010,91+1,26%543
14.06.2410,854+0,74%200
14.06.2410,854+0,74%150
14.06.2410,854+0,74%150
14.04.0610,93+1,45%100
14.03.0610,908+1,24%1.000
14.02.4010,86+0,80%150
14.02.4010,85+0,71%100
14.02.4010,85+0,71%1.500
14.02.4010,85+0,71%6.000
14.02.3010,81+0,33%500
OraValoreVar.%Volume
14.02.2710,81+0,33%300
14.01.1510,798+0,22%1.000
14.01.1410,798+0,22%300
13.56.3610,76-0,13%200
13.54.1310,664-1,02%488
13.54.1310,666-1,00%1.800
13.50.1810,65-1,15%30
13.47.5610,672-0,95%80
13.46.4310,694-0,74%200
13.46.4310,696-0,72%1.800
13.46.0110,70-0,69%350
13.45.1310,70-0,69%150
13.42.2210,76-0,13%290
13.34.4610,618-1,45%200
13.34.3410,63-1,34%500
13.29.1010,65-1,15%400
13.29.1010,65-1,15%450
13.29.1010,65-1,15%150
13.27.4310,604-1,58%500
13.24.4510,56-1,99%120
13.24.4410,54-2,17%40
13.24.3010,53-2,26%1.000
13.17.3710,45-3,01%50
13.17.3710,45-3,01%150
13.17.3710,45-3,01%300
13.15.2310,464-2,88%500
13.02.5110,35-3,94%2.000
12.48.3010,222-5,12%200
12.48.3010,22-5,14%1.800
12.45.5910,21-5,23%1.500
OraValoreVar.%Volume
12.44.2010,24-4,96%200
12.44.0610,20-5,33%1.000
12.43.0510,294-4,46%1.000
12.35.4910,316-4,25%250
12.31.0510,288-4,51%200
12.31.0510,286-4,53%1.800
12.05.4510,15-5,79%200
12.03.4010,15-5,79%840
12.03.4010,152-5,77%538
12.03.1710,232-5,03%200
11.55.3210,374-3,71%100
11.49.5610,30-4,40%500
11.20.3610,54-2,17%150
11.20.3610,52-2,36%4.250
11.20.3610,52-2,36%750
11.17.3610,464-2,88%500
11.15.5310,44-3,10%120
11.07.3710,256-4,81%34
10.51.0610,34-4,03%2.550
10.51.0610,34-4,03%150
10.51.0610,34-4,03%300
10.48.5710,34-4,03%60
10.44.3710,45-3,01%400
10.44.3710,45-3,01%150
10.44.3710,45-3,01%450
10.42.3710,438-3,12%300
10.32.5910,144-5,85%100
10.32.1410,056-6,66%1.000
10.32.0810,10-6,26%4.000
10.32.0810,10-6,26%20
OraValoreVar.%Volume
10.32.0410,15-5,79%50
10.32.0410,15-5,79%120
10.32.0410,15-5,79%500
10.32.0410,15-5,79%200
10.32.0310,16-5,70%200
10.31.3110,202-5,31%462
10.31.3110,202-5,31%538
10.30.3410,194-5,38%1.200
10.29.1810,18-5,51%50
10.27.2810,15-5,79%500

(*) I dati sono limitati agli ultimi 100 contratti.

```