Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: Euronext - ETF Europe

8,336
-8,99%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.258,336-8,99%400
17.35.258,336-8,99%212
17.35.258,336-8,99%288
17.35.258,336-8,99%300
17.29.588,422-8,05%20
17.29.398,413-8,14%121
17.29.298,461-7,62%150
17.29.238,39-8,40%230
17.28.588,41-8,18%800
17.28.468,418-8,09%4
17.28.468,418-8,09%4
17.28.468,418-8,09%150
17.28.468,418-8,09%4
17.28.468,418-8,09%150
17.28.408,393-8,36%1.000
17.28.288,40-8,29%1.000
17.26.438,402-8,27%1.000
17.24.238,35-8,83%500
17.24.238,375-8,56%100
17.24.038,40-8,29%1.000
17.24.038,40-8,29%2.000
17.24.038,40-8,29%2.000
17.22.148,46-7,63%2.000
17.19.408,624-5,84%200
17.18.448,557-6,57%117
17.17.418,49-7,30%9
17.17.148,492-7,28%300
17.16.128,50-7,20%1.000
17.16.128,50-7,20%50
17.16.128,50-7,20%1.325
OraValoreVar.%Volume
17.16.128,50-7,20%1.675
17.16.128,50-7,20%2.181
17.16.128,50-7,20%7.713
17.16.128,50-7,20%150
17.16.128,50-7,20%2.956
17.16.128,50-7,20%700
17.16.128,50-7,20%200
17.16.128,52-6,98%1.000
17.16.128,53-6,87%206
17.16.128,53-6,87%3.594
17.16.128,53-6,87%18.200
17.13.218,569-6,44%55
17.12.598,593-6,18%50
17.12.588,593-6,18%20
17.12.528,597-6,14%1.000
17.11.498,60-6,10%200
17.11.498,60-6,10%400
17.09.058,645-5,61%250
17.08.268,672-5,32%800
17.08.038,652-5,54%250
17.07.218,698-5,03%800
17.06.358,68-5,23%800
17.05.288,645-5,61%800
17.03.308,62-5,88%500
17.02.158,65-5,56%100
17.02.158,65-5,56%9
17.00.068,75-4,47%5.700
16.58.468,874-3,11%500
16.51.258,842-3,46%400
16.49.308,83-3,59%200
OraValoreVar.%Volume
16.48.148,784-4,09%100
16.46.388,797-3,95%150
16.41.379,014-1,58%200
16.41.118,951-2,27%7
16.41.118,951-2,27%27
16.41.118,951-2,27%19
16.41.118,951-2,27%94
16.41.118,951-2,27%80
16.41.068,902-2,81%250
16.35.258,97-2,06%250
16.34.428,924-2,57%450
16.26.398,75-4,47%180
16.26.218,802-3,90%55
16.22.478,75-4,47%275
16.20.438,70-5,01%50
16.19.118,75-4,47%200
16.14.168,766-4,29%820
16.11.548,659-5,46%240
16.08.248,70-5,01%500
16.05.368,774-4,20%22
16.02.598,845-3,43%564
16.02.308,764-4,31%390
16.00.428,70-5,01%250
15.47.588,816-3,74%550
15.36.208,75-4,47%571
15.36.078,794-3,99%100
15.30.008,70-5,01%45
15.26.468,72-4,79%65
15.26.218,70-5,01%150
15.25.528,777-4,17%560
OraValoreVar.%Volume
15.24.038,75-4,47%2.800
15.24.038,759-4,37%9
15.23.158,80-3,92%140
15.23.158,80-3,92%458
15.23.158,80-3,92%542
15.14.508,89-2,94%200
15.14.248,897-2,86%52
15.14.168,944-2,35%444
15.08.489,068-0,99%500
15.01.329,08-0,86%20

(*) I dati sono limitati agli ultimi 100 contratti.

```