Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: Euronext - ETF Europe

16,964
+3,26%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1216,964+3,26%960
17.35.0116,964+3,26%50
17.24.0516,954+3,20%300
17.22.4916,976+3,34%320
17.21.5517,01+3,54%60
17.18.0617,05+3,79%150
17.17.3917,01+3,54%1.470
17.17.3917,01+3,54%100
17.17.2917,01+3,54%30
17.17.2917,01+3,54%100
17.17.2917,01+3,54%100
17.16.1717,01+3,54%200
17.15.0816,998+3,47%30
17.02.0216,784+2,17%20
16.25.3016,602+1,06%117
16.25.0716,668+1,46%800
16.23.4716,702+1,67%500
16.18.5416,76+2,02%606
16.18.4716,76+2,02%100
16.18.4716,76+2,02%191
16.18.4716,77+2,08%9
16.14.2916,81+2,33%2.500
16.13.4516,79+2,20%1.000
16.13.4516,80+2,26%5
15.52.3516,772+2,09%900
15.52.3516,814+2,35%248
15.52.3516,84+2,51%352
15.52.3516,844+2,53%1.200
15.35.1516,99+3,42%1.000
15.35.0216,994+3,45%306
OraValoreVar.%Volume
15.35.0217,006+3,52%1.394
15.35.0217,008+3,53%1.200
15.28.4416,998+3,47%91
15.26.5516,99+3,42%9
15.26.0117,03+3,66%40
15.23.1117,06+3,85%20
15.22.1017,078+3,96%80
15.18.3917,15+4,39%500
15.18.3717,12+4,21%290
15.18.2317,114+4,18%117
15.17.1217,10+4,09%290
15.17.1217,10+4,09%250
15.17.1217,10+4,09%40
15.17.1217,10+4,09%94
15.17.1217,10+4,09%106
15.16.5517,07+3,91%80
15.07.0016,99+3,42%9
15.06.4317,02+3,60%400
15.02.3517,10+4,09%200
15.02.3517,10+4,09%542
15.02.3517,10+4,09%2.458
15.00.1817,00+3,48%200
15.00.1817,00+3,48%200
15.00.1817,00+3,48%1.000
15.00.1817,00+3,48%1.000
14.59.1916,892+2,82%70
14.59.1916,96+3,24%80
14.59.1916,926+3,03%352
14.59.1916,926+3,03%1.200
14.19.2516,77+2,08%900
OraValoreVar.%Volume
14.14.4316,714+1,74%348
14.14.4316,714+1,74%352
13.59.0116,65+1,35%9
13.56.1216,77+2,08%100
13.52.0416,76+2,02%9
13.50.4916,894+2,84%140
13.50.4916,90+2,87%60
13.50.1616,86+2,63%1.900
13.50.1616,86+2,63%100
13.49.4716,82+2,39%150
13.49.4716,80+2,26%100
13.49.4716,80+2,26%100
13.49.4116,768+2,07%150
13.45.4616,768+2,07%270
13.45.4616,74+1,90%30
13.33.2316,602+1,06%180
13.30.1616,70+1,66%150
13.24.1516,74+1,90%80
13.17.4116,53+0,62%50
13.16.5216,53+0,62%30
13.10.2416,50+0,44%352
13.04.2916,56+0,80%600
13.02.0516,564+0,83%140
12.43.5516,55+0,74%600
12.32.5416,548+0,73%255
12.32.5416,548+0,73%1
12.32.5416,548+0,73%1.744
12.32.5416,546+0,72%3.172
12.32.5416,546+0,72%172
12.32.5416,546+0,72%183
OraValoreVar.%Volume
12.32.5416,546+0,72%737
12.32.5416,546+0,72%123
12.32.5416,546+0,72%96
12.32.5416,546+0,72%106
12.32.5416,546+0,72%1.461
12.32.5416,546+0,72%117
12.32.5416,546+0,72%224
12.32.5416,546+0,72%100
12.32.5416,546+0,72%300
12.32.5416,546+0,72%7.200

(*) I dati sono limitati agli ultimi 100 contratti.

```