Milano 17:35
48.669 -0,91%
Nasdaq 18:47
28.829 -0,59%
Dow Jones 18:47
49.484 -0,30%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: Euronext - ETF Europe

5,599
-2,71%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.015,599-2,71%18
17.29.065,594-2,80%300
17.27.145,60-2,69%550
17.27.145,60-2,69%550
17.27.145,60-2,69%1.005
17.27.145,60-2,69%50
17.27.145,60-2,69%550
17.27.145,60-2,69%30
17.27.145,60-2,69%1.000
17.27.145,601-2,68%2.445
17.26.415,611-2,50%1.000
17.26.105,625-2,26%15
17.26.075,628-2,21%1.100
17.25.265,644-1,93%1.000
17.23.175,671-1,46%225
17.13.345,62-2,35%200
17.13.345,621-2,33%100
17.12.575,632-2,14%2
17.12.575,632-2,14%2
17.10.285,62-2,35%300
17.10.135,638-2,03%400
17.05.125,64-2,00%40
16.59.025,652-1,79%200
16.50.045,66-1,65%30
16.50.045,666-1,55%1.005
16.50.045,666-1,55%4.683
16.49.385,68-1,30%6
16.49.385,68-1,30%1
16.49.385,68-1,30%12
16.49.385,68-1,30%12
OraValoreVar.%Volume
16.47.155,70-0,96%415
16.47.145,70-0,96%85
16.28.335,771+0,28%10
16.23.345,794+0,68%200
16.23.065,834+1,37%1.005
16.23.065,836+1,41%5.100
16.19.425,86+1,82%200
16.09.595,79+0,61%1.200
16.03.255,787+0,56%100
16.00.175,708-0,82%580
15.51.275,664-1,58%1.360
15.45.225,71-0,78%400
15.43.415,63-2,17%200
15.28.295,64-2,00%1.000
15.28.265,65-1,82%200
15.28.265,65-1,82%100
15.28.265,65-1,82%350
15.28.185,66-1,65%50
15.28.005,67-1,48%200
15.26.575,67-1,48%60
15.23.515,67-1,48%100
15.23.265,68-1,30%900
15.23.265,68-1,30%100
15.23.255,69-1,13%1.612
15.23.255,69-1,13%100
15.23.245,694-1,06%77
15.22.225,71-0,78%559
15.21.575,71-0,78%1.441
15.21.565,711-0,76%1.005
15.21.565,713-0,73%4.691
OraValoreVar.%Volume
15.07.535,794+0,68%290
15.06.055,81+0,96%40
14.52.505,80+0,78%400
14.52.505,80+0,78%200
14.52.025,846+1,58%100
14.43.225,876+2,10%400
14.34.495,856+1,75%155
14.16.195,893+2,40%80
14.04.135,893+2,40%80
13.59.175,892+2,38%600
13.58.485,89+2,35%1.000
13.58.485,89+2,35%1.000
13.48.455,895+2,43%128
13.48.035,90+2,52%2.750
13.48.035,90+2,52%250
13.29.035,871+2,02%1.005
13.08.205,80+0,78%250
12.49.035,76+0,09%10
12.45.475,78+0,43%30.000
12.45.255,778+0,40%145
12.45.255,778+0,40%250
12.45.255,778+0,40%250
12.45.245,778+0,40%250
12.45.245,778+0,40%250
12.42.055,73-0,43%100
12.36.445,736-0,33%350
12.36.365,736-0,33%250
12.34.215,736-0,33%250
12.18.415,676-1,37%114
12.18.415,68-1,30%100
OraValoreVar.%Volume
12.15.555,734-0,36%200
12.13.575,746-0,16%600
12.01.415,70-0,96%80
11.53.265,75-0,09%200
11.41.005,75-0,09%1.500
11.35.435,778+0,40%2.855
11.35.435,778+0,40%250
11.35.435,778+0,40%250
11.35.435,778+0,40%500
11.35.435,778+0,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```