Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: Euronext - ETF Europe

8,139
+5,09%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.268,139+5,09%555
17.35.268,139+5,09%4.024
17.35.268,139+5,09%5.116
17.35.268,139+5,09%2.500
17.29.568,251+6,53%1.543
17.22.578,231+6,28%150
17.21.188,224+6,18%500
17.17.488,264+6,70%1
17.12.438,235+6,33%100
17.12.438,25+6,52%400
16.53.418,26+6,65%700
16.44.198,255+6,58%9
16.34.328,171+5,50%200
16.34.258,164+5,41%2.500
16.33.298,20+5,87%100
16.22.458,31+7,30%350
16.22.458,31+7,30%75
16.22.458,31+7,30%75
16.21.588,342+7,71%35
16.10.398,448+9,08%1.050
16.05.258,365+8,01%150
16.02.558,339+7,67%1.700
15.49.078,289+7,02%50
15.49.078,289+7,02%75
15.49.068,289+7,02%75
15.49.068,289+7,02%75
15.49.068,289+7,02%225
15.44.098,28+6,91%1.700
15.44.098,28+6,91%75
15.44.098,28+6,91%75
OraValoreVar.%Volume
15.43.458,28+6,91%150
14.52.298,20+5,87%400
14.52.298,20+5,87%125
14.52.298,20+5,87%75
14.38.458,323+7,46%300
14.37.568,30+7,17%150
14.37.568,30+7,17%70
14.28.588,32+7,42%200
14.26.228,375+8,13%2.625
14.26.228,375+8,13%375
14.21.458,402+8,48%2.500
14.21.458,402+8,48%656
14.14.418,386+8,28%1.000
14.14.408,40+8,46%9
13.49.198,552+10,42%199
13.40.248,598+11,01%250
13.38.398,572+10,68%80
13.38.048,563+10,56%2.500
13.36.348,587+10,87%1.000
13.35.258,574+10,70%48
13.31.478,547+10,36%1.800
13.29.198,519+9,99%1.000
13.22.268,575+10,72%40
13.20.038,53+10,14%4.850
13.20.038,53+10,14%75
13.20.038,53+10,14%75
13.04.198,605+11,10%120
12.54.248,566+10,60%1.000
12.52.008,505+9,81%2.625
12.51.498,505+9,81%75
OraValoreVar.%Volume
12.51.498,505+9,81%75
12.51.498,505+9,81%75
12.51.498,505+9,81%75
12.51.418,505+9,81%75
12.48.088,475+9,43%100
12.35.068,525+10,07%200
12.33.248,50+9,75%7.797
12.33.248,50+9,75%11.896
12.33.248,50+9,75%600
12.33.248,512+9,90%736
12.33.248,513+9,92%2.500
12.33.078,50+9,75%2.339
12.33.078,50+9,75%14.216
12.33.078,506+9,83%724
12.33.078,511+9,89%3.750
12.33.078,512+9,90%2.500
12.32.538,50+9,75%12.572
12.32.538,50+9,75%3.827
12.32.538,525+10,07%3.750
12.32.538,525+10,07%668
12.32.538,526+10,08%2.500
12.32.408,527+10,10%195
12.32.408,53+10,14%75
12.30.168,605+11,10%195
12.28.498,55+10,39%22.989
12.27.218,671+11,96%6.428
12.27.218,671+11,96%14
12.27.218,65+11,68%4.062
12.27.218,649+11,67%2.455
12.27.218,609+11,16%3.895
OraValoreVar.%Volume
12.27.218,607+11,13%1.030
12.27.218,606+11,12%1.865
12.27.218,57+10,65%740
12.27.218,569+10,64%2.500
12.26.568,65+11,68%4.006
12.26.568,649+11,67%1.662
12.26.568,642+11,58%5.339
12.26.568,642+11,58%2.133
12.26.568,642+11,58%14
12.26.568,642+11,58%14

(*) I dati sono limitati agli ultimi 100 contratti.

```