Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: Euronext - ETF Europe

7,961
+1,09%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.567,961+1,09%66
17.29.507,933+0,74%1.000
17.23.597,90+0,32%500
17.14.318,06+2,35%20
17.13.398,013+1,75%100
17.12.578,011+1,73%100
17.12.328,015+1,78%500
17.12.178,011+1,73%100
17.11.388,019+1,83%100
17.10.108,038+2,07%100
17.09.478,04+2,10%100
17.09.478,04+2,10%200
17.09.478,04+2,10%200
17.06.078,01+1,71%349
16.59.098,081+2,62%7
16.55.388,15+3,49%3.110
16.55.388,15+3,49%600
16.55.378,15+3,49%200
16.55.378,15+3,49%690
16.55.378,15+3,49%200
16.55.378,15+3,49%200
16.38.307,956+1,03%127
16.38.307,956+1,03%11
16.26.057,941+0,84%70
16.23.387,95+0,95%1.335
16.23.387,95+0,95%1.665
16.11.497,95+0,95%71
16.11.487,95+0,95%29
16.11.487,95+0,95%100
16.11.487,95+0,95%200
OraValoreVar.%Volume
16.11.477,95+0,95%600
16.06.597,85-0,32%20
15.33.537,744-1,66%100
15.32.347,80-0,95%100
15.27.437,70-2,22%520
15.21.267,708-2,12%850
14.32.177,871-0,05%2.180
14.32.097,88+0,06%50
14.09.077,58-3,75%300
14.02.227,547-4,17%50
13.55.287,601-3,48%300
13.41.107,60-3,49%200
13.34.097,60-3,49%1.000
13.34.047,612-3,34%100
13.23.337,70-2,22%100
13.23.337,70-2,22%200
13.23.337,70-2,22%200
12.14.277,764-1,41%200
12.14.277,764-1,41%600
12.13.367,769-1,35%100
11.40.057,788-1,10%100
11.38.597,795-1,02%100
11.38.207,78-1,21%100
11.37.207,78-1,21%100
11.35.447,80-0,95%213
11.35.447,80-0,95%187
11.35.447,80-0,95%13
10.57.307,89+0,19%400
10.52.377,976+1,28%9.058
10.52.377,955+1,02%61
OraValoreVar.%Volume
10.52.377,937+0,79%656
10.52.377,936+0,77%225
10.52.377,935+0,76%2.500
10.51.567,987+1,42%3.377
10.51.567,964+1,13%1.178
10.51.567,958+1,05%1.654
10.51.567,957+1,04%706
10.51.567,951+0,97%3.085
10.51.567,951+0,97%2.500
10.51.377,998+1,56%5.405
10.51.377,958+1,05%800
10.51.377,957+1,04%1.200
10.51.377,955+1,02%2.314
10.51.377,955+1,02%2.500
10.51.177,984+1,38%646
10.51.177,951+0,97%3.750
10.51.177,951+0,97%720
10.51.177,95+0,95%1.080
10.51.177,947+0,91%2.682
10.51.177,947+0,91%2.500
10.51.008,007+1,68%4.545
10.51.007,973+1,24%1.000
10.51.007,972+1,23%772
10.51.007,962+1,10%2.112
10.51.007,961+1,09%2.500
10.43.468,149+3,48%1.500
10.31.558,149+3,48%100
10.20.468,021+1,85%1.000
10.15.008,20+4,13%950
10.15.008,20+4,13%400
OraValoreVar.%Volume
10.14.598,10+2,86%365
10.03.248,10+2,86%135
10.03.248,10+2,86%145
10.03.248,05+2,22%120
9.58.337,992+1,49%716
9.58.337,994+1,51%1.284
9.58.337,995+1,52%2.500
9.52.107,983+1,37%129
9.52.107,983+1,37%11
9.52.108,00+1,59%750

(*) I dati sono limitati agli ultimi 100 contratti.

```