Milano 17:35
49.746 +0,91%
Nasdaq 18:35
30.859 +0,43%
Dow Jones 18:35
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: Euronext - ETF Europe

7,35
+1,65%

Ultimo aggiornamento: 09/10/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.00.267,35+1,65%1.000
15.57.567,314+1,15%55
15.57.527,314+1,15%125
15.29.247,14-1,26%50
15.28.377,14-1,26%350
15.28.377,138-1,29%400
15.26.537,14-1,26%400
15.15.097,14-1,26%180
15.15.097,14-1,26%30
15.14.477,15-1,12%20
14.50.307,30+0,95%75
14.50.307,30+0,95%125
14.47.497,318+1,20%180
14.29.307,265+0,47%1.000
14.27.117,25+0,26%180
14.18.177,233+0,03%100
14.10.157,228-0,04%1.000
13.51.087,244+0,18%20
13.32.307,13-1,40%1.000
12.37.017,13-1,40%9
12.35.307,15-1,12%100
12.32.427,181-0,69%350
12.31.497,189-0,58%500
12.31.307,178-0,73%1.000
12.31.157,178-0,73%1.000
12.17.097,20-0,43%24
11.45.427,09-1,95%500
11.31.287,086-2,01%1.500
11.31.257,10-1,81%900
11.18.217,14-1,26%180
OraValoreVar.%Volume
10.58.477,196-0,48%100
10.40.017,086-2,01%500
10.38.497,08-2,09%9
10.37.107,11-1,67%40
10.37.107,13-1,40%400
10.32.597,15-1,12%2.000
10.29.137,167-0,89%100
10.19.107,176-0,76%739
10.19.017,165-0,91%500
10.17.507,18-0,71%20
10.04.037,315+1,16%80
9.44.397,26+0,40%13.000
9.44.397,26+0,40%1.000
9.44.027,26+0,40%1.598
9.44.027,26+0,40%1.202
9.38.257,266+0,48%200
9.15.007,24+0,12%759
9.10.147,241+0,14%216
9.04.167,19-0,57%9
9.04.117,184-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```