Milano 16:16
52.523 -0,28%
Nasdaq 16:16
28.926 -1,31%
Dow Jones 16:16
53.410 +0,25%
Londra 16:16
10.845 +0,26%
Francoforte 16:16
26.058 -0,30%

Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: Euronext - ETF Europe

10,764
-0,09%

Ultimo aggiornamento: 24/08/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.13.1710,764-0,09%400
16.12.3111,056+2,62%462
16.12.3111,056+2,62%538
16.11.1211,15+3,49%3.010
16.11.1211,10+3,03%500
16.11.1211,10+3,03%100
16.08.2511,10+3,03%160
16.08.1611,10+3,03%500
16.08.0111,06+2,65%250
16.06.3711,10+3,03%350
16.06.3711,10+3,03%150
16.05.5411,036+2,43%150
16.05.5411,03+2,38%2.903
16.05.4411,03+2,38%1.097
16.05.3311,00+2,10%1.000
16.05.3311,00+2,10%350
16.05.3311,00+2,10%1.000
16.05.3311,00+2,10%1.000
16.05.2810,99+2,00%100
16.05.2810,98+1,91%3.360
16.05.2710,97+1,82%200
16.05.2710,97+1,82%1.500
16.05.2710,95+1,63%200
16.04.5710,932+1,47%500
16.04.3210,94+1,54%1.000
16.04.2610,90+1,17%119
16.04.1710,88+0,98%1.500
16.04.1710,88+0,98%20
16.02.4710,832+0,54%1.000
15.59.4910,74-0,32%20
OraValoreVar.%Volume
15.56.3410,652-1,13%5.500
15.56.3410,672-0,95%2.700
15.56.3410,674-0,93%1.800
15.52.0010,65-1,15%600
15.50.2610,666-1,00%1.100
15.50.0210,62-1,43%714
15.50.0210,62-1,43%300
15.45.0310,50-2,54%165
15.45.0310,50-2,54%835
15.42.1710,56-1,99%1.000
15.39.1210,50-2,54%1.014
15.37.5410,45-3,01%250
15.29.5910,50-2,54%960
15.29.5910,50-2,54%40
15.29.5910,55-2,08%500
15.21.2910,664-1,02%1.000
15.21.0810,71-0,59%111
15.21.0810,71-0,59%150
15.21.0810,71-0,59%300
15.04.2010,88+0,98%400
15.04.1910,88+0,98%150
15.04.1910,88+0,98%450
14.55.3510,68-0,87%117
14.55.3510,682-0,85%1.345
14.55.3510,734-0,37%538
14.55.3510,736-0,35%1.800
14.54.2710,792+0,17%200
14.50.3510,77-0,04%200
14.45.2610,754-0,19%300
14.42.4210,81+0,33%1.000
OraValoreVar.%Volume
14.37.1910,732-0,39%200
14.37.1910,732-0,39%1.800
14.28.1610,76-0,13%500
14.25.1210,724-0,46%600
14.24.3210,786+0,11%462
14.24.3210,786+0,11%538
14.24.1510,744-0,28%1.000
14.23.1910,722-0,48%1.000
14.21.4510,692-0,76%350
14.18.2410,784+0,09%1.000
14.17.4910,724-0,46%100
14.17.1010,68-0,87%1.000
14.16.5510,786+0,11%45
14.15.2210,70-0,69%1.000
14.14.0310,75-0,22%99
14.12.2910,85+0,71%750
14.11.2910,97+1,82%120
14.10.3210,94+1,54%200
14.10.1210,95+1,63%1.250
14.08.3310,95+1,63%1.000
14.08.3310,95+1,63%3.000
14.08.2010,91+1,26%543
14.06.2410,854+0,74%200
14.06.2410,854+0,74%150
14.06.2410,854+0,74%150
14.04.0610,93+1,45%100
14.03.0610,908+1,24%1.000
14.02.4010,86+0,80%150
14.02.4010,85+0,71%100
14.02.4010,85+0,71%1.500
OraValoreVar.%Volume
14.02.4010,85+0,71%6.000
14.02.3010,81+0,33%500
14.02.2710,81+0,33%300
14.01.1510,798+0,22%1.000
14.01.1410,798+0,22%300
13.56.3610,76-0,13%200
13.54.1310,664-1,02%488
13.54.1310,666-1,00%1.800
13.50.1810,65-1,15%30
13.47.5610,672-0,95%80

(*) I dati sono limitati agli ultimi 100 contratti.

```