Milano 16:13
52.489 -0,34%
Nasdaq 16:13
28.887 -1,44%
Dow Jones 16:13
53.387 +0,21%
Londra 16:13
10.842 +0,24%
Francoforte 16:13
26.048 -0,34%

Wisdomtree Coffee

ISIN: JE00BN7KB557 - Mercato: Euronext - ETF Europe

63,9
+1,43%

Ultimo aggiornamento: 24/08/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.11.3763,90+1,43%5
16.10.1663,59+0,94%24
16.06.3563,70+1,11%150
16.05.2763,50+0,79%100
16.01.5763,11+0,17%40
16.00.0963,21+0,33%200
15.37.5062,50-0,79%18
15.37.4362,50-0,79%132
14.11.2963,50+0,79%24
14.04.5463,33+0,52%70
14.02.4063,30+0,48%50
14.01.4763,04+0,06%30
13.42.0363,00INV.50
13.29.1562,92-0,13%8
13.29.1562,92-0,13%58
13.24.3062,60-0,63%110
13.24.3062,60-0,63%50
12.30.3562,14-1,37%10
12.28.0062,06-1,49%100
12.03.4061,95-1,67%110
11.53.5962,36-1,02%70
11.45.3262,23-1,22%200
11.28.1262,46-0,86%60
11.23.3662,56-0,70%120
11.20.3662,60-0,63%92
11.15.4862,38-0,98%184
11.15.4662,38-0,98%66
11.07.0462,18-1,30%18
10.58.0362,40-0,95%8
10.48.4662,28-1,14%16
OraValoreVar.%Volume
10.32.0861,75-1,98%100
10.32.0861,79-1,92%2
10.17.4262,00-1,59%100
10.17.4162,04-1,52%56
10.15.1062,45-0,87%115
10.01.2062,04-1,52%10
9.47.4462,05-1,51%55
9.04.2362,34-1,05%10
9.04.2362,34-1,05%16
9.04.2362,34-1,05%45
9.04.2362,34-1,05%1
9.04.2362,34-1,05%18

(*) I dati sono limitati agli ultimi 100 contratti.

```