Wisdomtree Coffee

ISIN: JE00BN7KB557 - Mercato: Euronext - ETF Europe

-2,78%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.53	57,00	-2,78%	69	3.933,00
17.29.53	57,00	-2,78%	231	13.167,00
17.27.07	56,90	-2,95%	2	113,80
17.27.07	56,90	-2,95%	2	113,80
17.18.24	57,22	-2,40%	30	1.716,60
17.03.30	57,50	-1,93%	6	345,00
17.03.30	57,50	-1,93%	50	2.875,00
16.51.35	58,13	-0,85%	180	10.463,40
16.18.37	57,87	-1,30%	2	115,74
16.01.57	57,67	-1,64%	12	692,04
15.52.47	58,06	-0,97%	33	1.915,98
15.01.21	58,73	+0,17%	100	5.873,00
14.55.54	58,98	+0,60%	80	4.718,40
14.25.50	58,15	-0,82%	15	872,25
14.14.10	58,20	-0,73%	69	4.015,80
13.41.31	58,19	-0,75%	15	872,85
12.58.40	58,45	-0,31%	686	40.096,70
12.49.40	58,36	-0,46%	1	58,36
12.36.59	58,30	-0,56%	84	4.897,20
12.36.16	58,25	-0,65%	42	2.446,50
12.36.09	58,25	-0,65%	44	2.563,00
12.34.35	58,36	-0,46%	100	5.836,00
12.26.30	58,88	+0,43%	160	9.420,80
12.18.22	59,00	+0,63%	84	4.956,00
12.16.13	59,00	+0,63%	5	295,00
12.15.15	59,06	+0,73%	95	5.610,70
12.10.24	59,27	+1,09%	1	59,27
12.06.56	59,07	+0,75%	60	3.544,20
12.04.29	59,25	+1,06%	84	4.977,00
12.02.48	59,49	+1,47%	227	13.504,23

Ora	Valore	Var.%	Volume	Controvalore
12.02.48	59,38	+1,28%	91	5.403,58
12.02.48	59,37	+1,26%	500	29.685,00
11.55.18	58,99	+0,61%	10	589,90
11.54.32	58,63	INV.	11	644,93
11.51.30	58,26	-0,63%	500	29.130,00
11.42.16	57,64	-1,69%	45	2.593,80
11.41.16	57,56	-1,83%	185	10.648,60
11.38.49	57,52	-1,89%	15	862,80
11.36.05	57,56	-1,83%	19	1.093,64
11.27.49	57,65	-1,67%	34	1.960,10
11.26.50	57,54	-1,86%	52	2.992,08
11.21.56	57,23	-2,39%	25	1.430,75
11.08.42	57,30	-2,27%	2	114,60
11.01.34	57,27	-2,32%	29	1.660,83
10.59.15	57,52	-1,89%	3	172,56
10.42.38	57,59	-1,77%	80	4.607,20
10.39.27	57,39	-2,11%	110	6.312,90
10.30.28	57,50	-1,93%	88	5.060,00
10.26.16	57,00	-2,78%	53	3.021,00
10.26.16	57,00	-2,78%	2	114,00
10.26.16	57,48	-1,96%	91	5.230,68
10.26.16	57,50	-1,93%	15	862,50
10.18.21	58,31	-0,55%	24	1.399,44
10.15.30	58,37	-0,44%	92	5.370,04
10.15.30	58,37	-0,44%	500	29.185,00
10.14.41	58,60	-0,05%	132	7.735,20
10.14.12	58,50	-0,22%	150	8.775,00
10.14.09	58,40	-0,39%	90	5.256,00
10.00.27	58,00	-1,07%	1	58,00
10.00.27	58,00	-1,07%	1	58,00

Ora	Valore	Var.%	Volume	Controvalore
9.58.15	58,39	-0,41%	157	9.167,23
9.58.15	58,35	-0,48%	833	48.605,55
9.58.15	58,35	-0,48%	10	583,50
9.48.26	58,35	-0,48%	90	5.251,50
9.48.26	58,35	-0,48%	10	583,50
9.39.35	58,35	-0,48%	10	583,50
9.39.35	58,35	-0,48%	10	583,50
9.38.04	57,41	-2,08%	50	2.870,50
9.38.04	57,41	-2,08%	100	5.741,00
9.12.39	58,40	-0,39%	7	408,80
9.12.39	58,40	-0,39%	10	584,00
9.08.16	58,58	-0,09%	10	585,80
9.08.16	58,58	-0,09%	10	585,80
9.04.05	57,44	-2,03%	13	746,72
9.04.05	57,45	-2,01%	29	1.666,05
9.04.05	57,45	-2,01%	61	3.504,45
9.04.05	57,45	-2,01%	10	574,50
9.04.05	57,45	-2,01%	61	3.504,45
9.04.05	57,85	-1,33%	1	57,85
9.04.05	57,85	-1,33%	34	1.966,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide