Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Euronext - ETF Europe

15,968
+0,57%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.5615,968+0,57%347
17.13.3616,014+0,86%35
17.11.1216,032+0,97%1
17.11.1216,032+0,97%74
17.10.1815,95+0,45%1.990
17.09.3516,048+1,07%785
17.09.3516,05+1,08%50
16.58.2216,128+1,57%685
16.57.0016,13+1,59%706
16.51.5716,062+1,16%641
16.27.4915,956+0,49%29
16.23.0915,924+0,29%766
16.08.4815,916+0,24%1
16.08.4815,916+0,24%14
16.06.0215,89+0,08%721
16.05.4015,91+0,20%1
16.05.4015,91+0,20%21
16.03.1715,97+0,58%12
15.58.2116,006+0,81%850
15.51.3916,01+0,83%300
15.43.2915,88+0,01%60
15.35.5416,074+1,23%709
15.28.3915,964+0,54%80
15.26.3716,00+0,77%400
15.11.3115,804-0,47%320
15.10.1115,85-0,18%24
15.06.5715,80-0,49%100
15.00.3215,95+0,45%60
15.00.0815,956+0,49%50
14.48.2815,942+0,40%641
OraValoreVar.%Volume
14.48.2815,942+0,40%551
14.46.3015,956+0,49%644
14.43.0615,816-0,39%690
14.26.5615,638-1,51%100
14.02.1315,67-1,31%54
14.02.0315,664-1,35%100
13.58.0515,676-1,27%40
13.54.3515,658-1,39%659
13.47.4515,604-1,73%2
13.47.4515,604-1,73%32
13.45.2715,654-1,41%1.066
13.40.4015,77-0,68%98
13.40.2515,80-0,49%500
13.39.2315,70-1,12%10
13.39.2315,676-1,27%1.000
13.09.5315,426-2,85%637
13.09.3815,45-2,70%44
13.04.2815,454-2,67%677
13.02.3215,50-2,38%500
12.20.1015,542-2,12%18
12.02.5315,53-2,19%553
12.02.5315,502-2,37%646
12.02.5315,502-2,37%1.000
12.02.1415,50-2,38%19
12.02.1415,50-2,38%1
12.02.1415,50-2,38%10
12.02.1315,51-2,32%44
11.45.1915,566-1,96%1.018
11.31.2515,626-1,59%70
11.16.2715,65-1,44%1
OraValoreVar.%Volume
11.16.2715,65-1,44%5
11.16.1015,66-1,37%70
11.03.3915,598-1,76%100
10.56.5715,594-1,79%70
10.50.4115,65-1,44%100
10.43.4615,55-2,07%166
10.37.3715,536-2,15%300
10.33.5415,58-1,88%17
10.20.3415,556-2,03%45
10.12.4715,55-2,07%72
10.06.5015,552-2,05%30
9.48.4815,62-1,62%1.045
9.46.0815,64-1,50%1
9.38.1915,662-1,36%1.000
9.34.1815,72-1,00%11
9.33.0615,718-1,01%100
9.31.4215,704-1,10%45
9.31.1115,71-1,06%300
9.31.0015,696-1,15%30
9.29.5215,696-1,15%600
9.14.0315,674-1,28%5
9.14.0315,674-1,28%1
9.14.0315,674-1,28%9
9.14.0315,674-1,28%15
9.12.5115,658-1,39%200
9.10.0315,676-1,27%160
9.04.1015,676-1,27%975
9.04.1015,676-1,27%1.000
9.04.1015,676-1,27%25

(*) I dati sono limitati agli ultimi 100 contratti.

```