Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Euronext - ETF Europe

12,412
+4,44%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2612,412+4,44%11
17.35.2612,412+4,44%24
17.35.2612,412+4,44%165
17.35.2612,412+4,44%200
17.28.3012,446+4,73%100
17.25.5212,49+5,10%400
17.25.1712,494+5,13%805
17.24.0712,50+5,18%1.000
17.22.1712,47+4,93%239
17.22.1612,47+4,93%138
17.20.5612,414+4,46%1.137
17.19.2012,416+4,48%285
17.19.2012,416+4,48%915
17.16.0912,45+4,76%75
17.16.0912,45+4,76%125
17.15.0712,412+4,44%150
17.14.2812,43+4,59%230
17.13.5612,462+4,86%2.467
17.13.5612,464+4,88%1.137
17.13.1812,488+5,08%400
17.12.3812,48+5,02%25
17.10.4912,438+4,66%28
17.10.4912,444+4,71%1.950
17.10.4912,448+4,75%1.137
17.10.4912,448+4,75%944
17.02.4712,534+5,47%1.000
16.52.5712,512+5,28%300
16.50.1712,522+5,37%1.000
16.47.4612,57+5,77%56
16.46.2612,554+5,64%80
OraValoreVar.%Volume
16.44.5212,594+5,97%145
16.44.5212,60+6,02%25
16.44.3012,604+6,06%200
16.43.0812,634+6,31%44
16.42.1812,65+6,45%274
16.42.1812,65+6,45%125
16.42.1812,65+6,45%125
16.42.1812,65+6,45%125
16.42.1812,65+6,45%18
16.42.1812,65+6,45%318
16.42.1812,65+6,45%139
16.42.1812,65+6,45%2.428
16.42.1812,65+6,45%3.677
16.42.1812,65+6,45%1.330
16.42.1812,65+6,45%200
16.42.0112,644+6,40%100
16.42.0112,642+6,38%1.000
16.40.1712,588+5,92%310
16.39.3612,60+6,02%4.000
16.39.3612,60+6,02%650
16.39.3612,60+6,02%300
16.39.3612,60+6,02%200
16.39.3612,60+6,02%1.500
16.39.2212,584+5,89%136
16.39.1612,584+5,89%7
16.39.1612,584+5,89%125
16.39.1612,584+5,89%125
16.39.1012,584+5,89%7
16.37.4112,57+5,77%100
16.35.4212,542+5,54%863
OraValoreVar.%Volume
16.35.4212,544+5,55%1.137
16.33.3712,556+5,65%1.000
16.30.1712,55+5,60%11.825
16.30.1712,55+5,60%125
16.30.1712,55+5,60%250
16.23.3112,478+5,00%200
16.21.2512,478+5,00%1.000
16.19.2212,486+5,07%984
16.19.2212,486+5,07%987
16.19.2212,486+5,07%1.092
16.19.2212,484+5,05%1.137
16.14.1712,528+5,42%600
16.13.3512,53+5,44%350
16.10.3312,55+5,60%230
16.09.4712,526+5,40%100
16.09.3212,518+5,33%13.000
16.08.5312,50+5,18%190
16.06.2712,458+4,83%220
16.06.2612,476+4,98%1.000
16.01.5412,518+5,33%863
16.01.5412,482+5,03%1.137
15.57.3812,52+5,35%30
15.57.3312,51+5,27%500
15.57.2212,50+5,18%125
15.57.2212,50+5,18%250
15.57.2212,50+5,18%125
15.57.1212,50+5,18%75
15.57.1212,50+5,18%125
15.54.0312,45+4,76%100
15.48.1212,40+4,34%25
OraValoreVar.%Volume
15.48.1212,40+4,34%100
15.47.1312,392+4,27%600
15.23.5512,336+3,80%500
15.17.1012,322+3,69%500
15.12.1012,242+3,01%500
15.11.2612,238+2,98%120
15.08.1212,208+2,73%900
15.06.0912,138+2,14%20
15.02.4112,166+2,37%387
15.02.4112,166+2,37%250

(*) I dati sono limitati agli ultimi 100 contratti.

```