Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Euronext - ETF Europe

17,018

+0,81%

Ultimo aggiornamento: 24/08/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.27.30	17,018	+0,81%	120	2.042,16
14.27.00	17,032	+0,89%	151	2.571,83
14.18.15	17,024	+0,84%	60	1.021,44
14.08.25	16,998	+0,69%	833	14.159,33
13.51.29	16,994	+0,66%	854	14.512,88
13.37.27	17,11	+1,35%	479	8.195,69
13.36.44	17,10	+1,29%	70	1.197,00
12.30.09	17,006	+0,73%	882	14.999,29
12.16.00	17,10	+1,29%	100	1.710,00
11.58.25	17,138	+1,52%	180	3.084,84
11.55.26	17,132	+1,48%	166	2.843,91
11.28.37	17,10	+1,29%	100	1.710,00
11.10.49	17,10	+1,29%	1.000	17.100,00
11.03.21	17,01	+0,76%	198	3.367,98
10.26.33	17,12	+1,41%	800	13.696,00
10.25.08	17,18	+1,77%	47	807,46
10.24.52	17,164	+1,67%	559	9.594,68
10.24.37	17,176	+1,74%	559	9.601,38
10.24.21	17,172	+1,72%	320	5.495,04
10.11.30	17,12	+1,41%	600	10.272,00
10.07.18	17,118	+1,40%	1.000	17.118,00
10.02.34	17,116	+1,39%	894	15.301,70
10.00.57	17,082	+1,18%	55	939,51
10.00.18	17,076	+1,15%	268	4.576,37
9.41.03	17,00	+0,70%	287	4.879,00
9.40.22	17,00	+0,70%	300	5.100,00
9.38.04	17,006	+0,73%	62	1.054,37
9.38.04	17,00	+0,70%	85	1.445,00
9.34.28	17,00	+0,70%	250	4.250,00
9.32.49	17,00	+0,70%	1.000	17.000,00

Ora	Valore	Var.%	Volume	Controvalore
9.31.59	16,968	+0,51%	85	1.442,28
9.10.38	16,894	+0,07%	356	6.014,26
9.10.03	16,904	+0,13%	241	4.073,86
9.08.58	16,848	-0,20%	16	269,57
9.04.35	16,832	-0,30%	21	353,47
9.04.29	16,852	-0,18%	585	9.858,42
9.04.29	16,852	-0,18%	915	15.419,58
9.04.29	16,854	-0,17%	35	589,89
9.04.29	16,854	-0,17%	36	606,74
9.04.29	16,854	-0,17%	64	1.078,66
9.04.29	16,854	-0,17%	6	101,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide