Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Euronext - ETF Europe

17,4

+5,06%

Ultimo aggiornamento: 09/10/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.39.28	17,40	+5,06%	200	3.480,00
16.05.03	17,384	+4,96%	75	1.303,80
15.23.33	17,454	+5,39%	100	1.745,40
15.22.17	17,434	+5,27%	100	1.743,40
15.13.44	17,45	+5,36%	320	5.584,00
15.13.44	17,45	+5,36%	1.680	29.316,00
15.13.44	17,45	+5,36%	1.300	22.685,00
15.13.41	17,438	+5,29%	1.500	26.157,00
15.11.34	17,358	+4,81%	110	1.909,38
15.11.34	17,358	+4,81%	80	1.388,64
15.01.31	17,17	+3,67%	609	10.456,53
14.54.44	17,20	+3,85%	50	860,00
14.16.03	17,358	+4,81%	208	3.610,46
14.13.27	17,328	+4,63%	18	311,90
14.07.38	17,356	+4,79%	525	9.111,90
13.51.17	17,398	+5,05%	699	12.161,20
13.49.37	17,39	+5,00%	1.000	17.390,00
13.35.16	17,44	+5,30%	1.000	17.440,00
13.34.11	17,458	+5,41%	84	1.466,47
13.31.25	17,35	+4,76%	1.000	17.350,00
13.25.27	17,35	+4,76%	400	6.940,00
13.25.07	17,328	+4,63%	80	1.386,24
13.21.04	17,324	+4,60%	80	1.385,92
13.17.29	17,30	+4,46%	800	13.840,00
13.15.52	17,30	+4,46%	80	1.384,00
13.15.52	17,30	+4,46%	200	3.460,00
12.25.04	17,118	+3,36%	496	8.490,53
12.10.32	17,16	+3,61%	150	2.574,00
12.09.23	17,15	+3,55%	1.000	17.150,00
11.12.38	17,038	+2,87%	293	4.992,13

Ora	Valore	Var.%	Volume	Controvalore
11.08.46	17,036	+2,86%	150	2.555,40
10.40.14	17,052	+2,96%	293	4.996,24
10.16.10	17,07	+3,07%	60	1.024,20
10.06.24	17,10	+3,25%	352	6.019,20
9.46.00	17,06	+3,01%	3	51,18
9.44.03	17,042	+2,90%	176	2.999,39
9.18.55	17,10	+3,25%	300	5.130,00
9.18.04	17,104	+3,27%	257	4.395,73
9.18.04	17,104	+3,27%	1.243	21.260,27
9.15.27	17,10	+3,25%	500	8.550,00
9.14.19	17,098	+3,24%	17	290,67
9.04.54	17,034	+2,85%	327	5.570,12
9.04.01	17,046	+2,92%	4	68,18
9.04.01	17,046	+2,92%	4	68,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide