Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Euronext - ETF Europe

11,93
-1,37%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.5911,93-1,37%1
17.29.5511,932-1,36%1.300
17.26.0111,90-1,62%6
16.52.5312,042-0,45%750
16.51.4412,012-0,69%150
16.50.0012,024-0,60%2
16.50.0012,024-0,60%5
16.48.2812,028-0,56%63
16.43.3212,076-0,17%7
16.39.4712,054-0,35%172
16.39.1412,006-0,74%85
16.39.0312,022-0,61%300
16.37.1912,03-0,55%48
16.36.2812,00-0,79%50
16.21.5411,90-1,62%1.100
16.02.0711,78-2,61%32
16.01.3711,78-2,61%168
15.50.1411,78-2,61%1.325
15.42.0411,674-3,49%200
15.15.2711,544-4,56%750
15.00.0011,57-4,35%30
14.36.3411,602-4,08%30
14.30.2411,57-4,35%100
14.27.4911,59-4,18%50
14.25.3111,592-4,17%25
14.11.5011,478-5,11%750
14.11.5011,488-5,03%1.950
14.11.5011,49-5,01%1.300
14.06.3211,516-4,79%200
14.02.0311,492-4,99%15
OraValoreVar.%Volume
13.47.2911,456-5,29%200
13.45.3611,45-5,34%20
13.45.1911,472-5,16%480
13.43.4011,492-4,99%100
13.42.0311,50-4,93%1.000
13.42.0311,50-4,93%400
13.24.1811,56-4,43%50
13.20.3311,56-4,43%50
12.49.4011,65-3,69%30
12.41.3811,646-3,72%22
12.40.4411,662-3,59%50
12.19.5811,654-3,65%160
11.27.3411,704-3,24%150
11.09.1111,686-3,39%280
11.09.0511,688-3,37%46
11.08.5911,69-3,36%35
11.05.3511,70-3,27%15
10.41.1811,77-2,70%150
10.27.1711,758-2,79%547
10.25.2611,76-2,78%100
10.25.1311,754-2,83%44
10.05.1311,74-2,94%100
9.52.2411,776-2,65%80
9.51.0211,788-2,55%300
9.49.3411,788-2,55%16
9.39.0011,73-3,03%1.000
9.35.2611,73-3,03%100
9.27.1411,69-3,36%5
9.20.1711,718-3,13%172
9.13.3011,684-3,41%16
OraValoreVar.%Volume
9.13.1911,686-3,39%150
9.07.2511,728-3,04%60
9.04.0411,73-3,03%37
9.04.0411,73-3,03%850

(*) I dati sono limitati agli ultimi 100 contratti.

```