Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Euronext - ETF Europe

15,082
+9,85%

Ultimo aggiornamento: 09/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.29.5115,082+9,85%120
17.25.1115,10+9,98%450
17.21.0015,062+9,70%1.000
17.12.4915,08+9,83%170
17.12.0015,078+9,82%60
17.05.2315,116+10,09%70
17.04.3815,086+9,88%70
17.04.0015,10+9,98%200
16.53.3515,03+9,47%20
16.53.3515,03+9,47%1
16.53.3515,03+9,47%13
16.53.3515,03+9,47%11
16.53.2015,006+9,29%100
16.48.1815,03+9,47%800
16.44.4215,032+9,48%193
16.44.4215,04+9,54%1.200
16.30.5715,02+9,40%400
16.27.4715,00+9,25%150
16.27.4715,00+9,25%85
16.15.0415,00+9,25%30
16.08.3915,062+9,70%50
16.05.4515,104+10,01%150
16.00.4815,10+9,98%200
16.00.4815,10+9,98%250
16.00.4815,10+9,98%240
15.59.2515,08+9,83%200
15.59.2215,064+9,72%600
15.58.1515,058+9,67%600
15.57.4415,066+9,73%1.000
15.56.3915,066+9,73%36
OraValoreVar.%Volume
15.56.3815,058+9,67%95
15.51.2615,03+9,47%1.000
15.50.2614,99+9,18%50
15.44.5815,02+9,40%77
15.44.5815,02+9,40%923
15.44.5815,018+9,38%80
15.43.1215,00+9,25%150
15.43.1215,00+9,25%150
15.43.1215,00+9,25%1.000
15.43.1215,00+9,25%200
15.40.0214,96+8,96%685
15.38.2414,95+8,89%1.000
15.37.4614,948+8,87%100
15.37.2614,94+8,81%1.000
15.32.4414,872+8,32%25
15.32.4414,86+8,23%30
15.06.4914,86+8,23%1.000
14.46.4814,87+8,30%679
14.46.1414,87+8,30%271
14.40.5514,92+8,67%6
14.36.4214,92+8,67%1.000
14.36.0114,91+8,59%300
14.34.1414,87+8,30%75
14.08.0314,90+8,52%2.000
13.50.5314,90+8,52%100
13.50.3714,88+8,38%104
13.38.1314,80+7,79%2.000
13.38.1314,80+7,79%95
13.34.4014,78+7,65%300
13.14.1414,75+7,43%325
OraValoreVar.%Volume
13.14.1414,75+7,43%375
12.58.0314,68+6,92%100
12.57.1714,672+6,86%532
12.08.2214,80+7,79%1.000
12.08.2214,80+7,79%729
12.08.1414,80+7,79%271
12.07.4414,784+7,68%300
11.50.1014,762+7,52%500
11.41.3914,80+7,79%800
11.12.0314,80+7,79%1.000
11.09.4114,806+7,84%1.000
11.01.5714,80+7,79%1.000
11.01.5714,80+7,79%2.000
10.55.1314,79+7,72%100
10.53.3314,75+7,43%400
10.52.0914,728+7,27%1.000
10.48.4014,712+7,15%400
10.41.4314,75+7,43%2.000
10.36.4914,684+6,95%201
10.36.4014,71+7,14%130
10.25.2614,71+7,14%200
10.20.0614,714+7,17%130
10.17.1914,732+7,30%98
10.07.3314,78+7,65%104
10.05.0914,772+7,59%28
10.04.1814,754+7,46%500
10.00.0914,70+7,06%180
10.00.0914,688+6,98%400
10.00.0414,68+6,92%105
9.59.2814,664+6,80%150
OraValoreVar.%Volume
9.57.1314,64+6,63%500
9.55.5914,65+6,70%1.000
9.54.0414,668+6,83%20
9.48.5514,70+7,06%1.000
9.47.4214,676+6,89%77
9.42.4914,658+6,76%1.000
9.37.3114,648+6,69%1.000
9.37.1014,66+6,77%115
9.36.3914,66+6,77%250
9.33.3314,628+6,54%160

(*) I dati sono limitati agli ultimi 100 contratti.

```