Milano 17:35
52.542 -0,24%
Nasdaq 17:53
29.112 -0,67%
Dow Jones 17:53
53.436 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Euronext - ETF Europe

17,284
+2,38%

Ultimo aggiornamento: 24/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.29.0317,284+2,38%800
17.18.1317,23+2,06%150
17.09.4217,27+2,30%75
17.08.5317,27+2,30%150
17.08.0917,262+2,25%200
17.07.1417,26+2,24%200
17.04.3817,26+2,24%13
17.04.3817,26+2,24%690
17.02.3317,21+1,94%100
17.01.5317,22+2,00%80
17.01.2417,196+1,86%100
17.01.2417,198+1,87%900
16.56.3217,20+1,88%100
16.50.1017,19+1,82%85
16.26.0817,26+2,24%30
16.24.1117,252+2,19%290
16.19.0917,21+1,94%100
16.18.0617,18+1,77%1.000
16.13.5417,15+1,59%60
15.58.3317,15+1,59%400
15.58.1617,17+1,71%20
15.56.0017,172+1,72%200
15.54.2517,16+1,65%899
15.48.0817,26+2,24%300
15.34.4417,304+2,50%150
15.34.3617,32+2,59%495
15.31.4417,38+2,95%90
15.27.5917,366+2,87%1.083
15.27.4317,324+2,62%85
15.27.0317,258+2,23%326
OraValoreVar.%Volume
15.27.0317,30+2,48%326
15.27.0217,30+2,48%289
15.27.0217,30+2,48%711
15.27.0217,30+2,48%1.000
15.27.0217,30+2,48%1.600
15.13.2517,30+2,48%1.000
15.13.2517,30+2,48%586
15.13.2517,30+2,48%90
15.10.1317,25+2,18%85
15.08.5717,214+1,97%50
15.03.5117,20+1,88%500
15.03.5117,20+1,88%1.000
15.03.4117,198+1,87%85
14.36.2917,118+1,40%200
14.32.5317,106+1,33%916
14.27.3017,018+0,81%120
14.27.0017,032+0,89%151
14.18.1517,024+0,84%60
14.08.2516,998+0,69%833
13.51.2916,994+0,66%854
13.37.2717,11+1,35%479
13.36.4417,10+1,29%70
12.30.0917,006+0,73%882
12.16.0017,10+1,29%100
11.58.2517,138+1,52%180
11.55.2617,132+1,48%166
11.28.3717,10+1,29%100
11.10.4917,10+1,29%1.000
11.03.2117,01+0,76%198
10.26.3317,12+1,41%800
OraValoreVar.%Volume
10.25.0817,18+1,77%47
10.24.5217,164+1,67%559
10.24.3717,176+1,74%559
10.24.2117,172+1,72%320
10.11.3017,12+1,41%600
10.07.1817,118+1,40%1.000
10.02.3417,116+1,39%894
10.00.5717,082+1,18%55
10.00.1817,076+1,15%268
9.41.0317,00+0,70%287
9.40.2217,00+0,70%300
9.38.0417,006+0,73%62
9.38.0417,00+0,70%85
9.34.2817,00+0,70%250
9.32.4917,00+0,70%1.000
9.31.5916,968+0,51%85
9.10.3816,894+0,07%356
9.10.0316,904+0,13%241
9.08.5816,848-0,20%16
9.04.3516,832-0,30%21
9.04.2916,852-0,18%585
9.04.2916,852-0,18%915
9.04.2916,854-0,17%35
9.04.2916,854-0,17%36
9.04.2916,854-0,17%64
9.04.2916,854-0,17%6

(*) I dati sono limitati agli ultimi 100 contratti.

```