Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Euronext - ETF Europe

13,612
-1,06%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2313,612-1,06%544
17.35.2313,612-1,06%456
17.35.2313,612-1,06%88
17.29.2513,656-0,74%90
17.29.2413,64-0,86%600
17.28.1413,688-0,51%1.000
17.27.5213,718-0,29%80
17.26.5313,70-0,42%1.000
17.26.4813,68-0,57%99
17.22.0013,638-0,87%320
17.19.4413,664-0,68%43
17.19.4413,664-0,68%44
17.19.3013,65-0,78%467
17.19.2413,654-0,76%1.214
17.19.2013,644-0,83%1.319
17.17.5013,642-0,84%300
17.17.5013,642-0,84%150
17.17.4713,62-1,00%1
17.15.4813,572-1,35%150
17.15.4813,572-1,35%450
17.15.4813,572-1,35%150
17.15.4813,572-1,35%89
17.15.4213,568-1,38%150
17.15.4213,568-1,38%150
17.15.4213,568-1,38%150
17.15.4213,568-1,38%150
17.15.4213,568-1,38%150
17.15.4213,568-1,38%150
17.14.3713,50-1,88%7
17.11.3413,528-1,67%100
OraValoreVar.%Volume
17.03.4813,522-1,72%150
17.03.4813,522-1,72%150
17.03.4813,522-1,72%150
17.03.4813,522-1,72%150
17.01.3213,494-1,92%150
17.01.1713,496-1,90%150
16.59.3713,48-2,02%100
16.58.1113,516-1,76%459
16.56.4113,536-1,61%150
16.56.4113,536-1,61%150
16.56.2313,548-1,53%150
16.56.2113,548-1,53%150
16.56.2013,548-1,53%150
16.56.1813,546-1,54%150
16.55.1513,54-1,58%100
16.54.0513,532-1,64%178
16.53.3313,57-1,37%100
16.53.1013,594-1,19%190
16.53.0813,582-1,28%400
16.50.0113,52-1,73%87
16.49.5913,52-1,73%6
16.49.5913,52-1,73%7
16.46.4113,51-1,80%100
16.45.5013,542-1,57%150
16.44.3013,534-1,63%150
16.44.0713,546-1,54%150
16.44.0213,552-1,50%150
16.43.2913,564-1,41%150
16.43.2313,564-1,41%150
16.38.5213,656-0,74%1.289
OraValoreVar.%Volume
16.31.1613,536-1,61%600
16.30.1013,506-1,83%150
16.30.1013,506-1,83%150
16.28.2713,48-2,02%150
16.28.0113,442-2,30%150
16.23.1113,342-3,02%150
16.21.2913,384-2,72%150
16.19.1413,32-3,18%872
16.19.1213,32-3,18%1.100
16.17.3913,324-3,15%150
16.17.3913,324-3,15%150
16.17.3913,324-3,15%300
16.17.3913,324-3,15%150
16.16.2113,36-2,89%150
16.16.2113,36-2,89%150
16.16.2113,36-2,89%150
16.16.2113,36-2,89%150
16.16.2113,36-2,89%150
16.16.2113,36-2,89%150
16.16.2113,36-2,89%150
16.12.5713,42-2,46%150
16.12.3913,428-2,40%150
16.11.5713,50-1,88%650
16.10.5613,476-2,05%300
16.09.5613,428-2,40%14
16.09.2113,382-2,73%1.100
16.09.0413,39-2,67%76
16.09.0313,39-2,67%24
16.07.2713,364-2,86%150
16.07.2313,364-2,86%150
OraValoreVar.%Volume
16.07.2013,366-2,85%150
16.06.4513,312-3,24%70
16.06.4113,302-3,31%284
16.06.4113,302-3,31%300
16.06.4113,302-3,31%150
16.03.4613,282-3,46%150
16.03.3413,32-3,18%100
16.03.3113,34-3,04%100
16.00.1213,272-3,53%900
15.59.1613,278-3,49%150

(*) I dati sono limitati agli ultimi 100 contratti.

```