Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: Euronext - ETF Europe

42,78

-0,24%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	42,78	-0,24%	4	171,12
17.29.32	42,78	-0,24%	160	6.844,80
17.29.14	42,78	-0,24%	160	6.844,80
17.28.58	42,805	-0,19%	26	1.112,93
17.28.05	42,815	-0,16%	68	2.911,42
17.25.17	42,725	-0,37%	68	2.905,30
17.22.07	42,77	-0,27%	71	3.036,67
17.20.35	42,775	-0,26%	589	25.194,48
17.20.00	42,785	-0,23%	523	22.376,56
17.19.58	42,82	-0,15%	175	7.493,50
17.19.49	42,785	-0,23%	78	3.337,23
17.18.10	42,765	-0,28%	109	4.661,39
17.17.48	42,80	-0,20%	20	856,00
17.17.47	42,765	-0,28%	315	13.470,98
17.17.47	42,765	-0,28%	385	16.464,53
17.17.06	42,70	-0,43%	30	1.281,00
17.15.53	42,725	-0,37%	125	5.340,63
17.15.53	42,725	-0,37%	125	5.340,63
17.15.53	42,725	-0,37%	125	5.340,63
17.15.53	42,725	-0,37%	125	5.340,63
17.15.52	42,725	-0,37%	75	3.204,38
17.13.49	42,635	-0,58%	125	5.329,38
17.13.27	42,625	-0,61%	65	2.770,63
17.10.26	42,685	-0,47%	78	3.329,43
17.09.40	42,695	-0,44%	87	3.714,47
17.09.26	42,71	-0,41%	93	3.972,03
17.07.53	42,71	-0,41%	69	2.946,99
17.02.55	42,68	-0,48%	3	128,04
17.02.50	42,68	-0,48%	997	42.551,96
17.01.33	42,665	-0,51%	46	1.962,59

Ora	Valore	Var.%	Volume	Controvalore
17.01.24	42,65	-0,55%	64	2.729,60
17.01.19	42,67	-0,50%	52	2.218,84
17.01.09	42,67	-0,50%	20	853,40
16.59.54	42,65	-0,55%	230	9.809,50
16.59.27	42,66	-0,52%	78	3.327,48
16.58.53	42,695	-0,44%	24	1.024,68
16.56.49	42,655	-0,54%	76	3.241,78
16.56.30	42,67	-0,50%	64	2.730,88
16.53.58	42,655	-0,54%	44	1.876,82
16.53.33	42,71	-0,41%	64	2.733,44
16.52.48	42,71	-0,41%	78	3.331,38
16.52.24	42,725	-0,37%	80	3.418,00
16.46.41	42,655	-0,54%	119	5.075,95
16.44.02	42,68	-0,48%	70	2.987,60
16.41.45	42,72	-0,38%	118	5.040,96
16.39.57	42,75	-0,31%	100	4.275,00
16.39.21	42,78	-0,24%	230	9.839,40
16.38.27	42,82	-0,15%	67	2.868,94
16.37.14	42,83	-0,13%	110	4.711,30
16.35.08	42,77	-0,27%	30	1.283,10
16.35.03	42,77	-0,27%	35	1.496,95
16.34.51	42,785	-0,23%	79	3.380,02
16.34.48	42,805	-0,19%	2	85,61
16.34.15	42,805	-0,19%	82	3.510,01
16.33.57	42,79	-0,22%	200	8.558,00
16.33.48	42,75	-0,31%	100	4.275,00
16.30.16	42,63	-0,59%	246	10.486,98
16.30.16	42,63	-0,59%	125	5.328,75
16.30.16	42,63	-0,59%	125	5.328,75
16.30.10	42,635	-0,58%	125	5.329,38

Ora	Valore	Var.%	Volume	Controvalore
16.30.10	42,635	-0,58%	125	5.329,38
16.30.10	42,635	-0,58%	125	5.329,38
16.29.59	42,605	-0,65%	30	1.278,15
16.28.09	42,575	-0,72%	125	5.321,88
16.28.09	42,575	-0,72%	125	5.321,88
16.28.09	42,575	-0,72%	125	5.321,88
16.28.03	42,565	-0,75%	125	5.320,63
16.28.02	42,565	-0,75%	131	5.576,02
16.28.02	42,565	-0,75%	369	15.706,49
16.28.01	42,565	-0,75%	125	5.320,63
16.26.14	42,495	-0,91%	66	2.804,67
16.24.27	42,495	-0,91%	66	2.804,67
16.23.16	42,47	-0,97%	420	17.837,40
16.23.16	42,475	-0,96%	542	23.021,45
16.22.53	42,435	-1,05%	68	2.885,58
16.21.38	42,49	-0,92%	64	2.719,36
16.20.16	42,49	-0,92%	95	4.036,55
16.18.05	42,41	-1,11%	70	2.968,70
16.17.23	42,475	-0,96%	125	5.309,38
16.17.23	42,475	-0,96%	250	10.618,75
16.17.23	42,475	-0,96%	125	5.309,38
16.16.31	42,45	-1,01%	64	2.716,80
16.15.04	42,475	-0,96%	65	2.760,88
16.14.16	42,50	-0,90%	92	3.910,00
16.13.52	42,52	-0,85%	125	5.315,00
16.13.52	42,52	-0,85%	125	5.315,00
16.13.52	42,52	-0,85%	125	5.315,00
16.13.43	42,52	-0,85%	125	5.315,00
16.13.21	42,54	-0,80%	200	8.508,00
16.13.01	42,535	-0,82%	125	5.316,88

Ora	Valore	Var.%	Volume	Controvalore
16.12.11	42,57	-0,73%	64	2.724,48
16.12.07	42,585	-0,70%	64	2.725,44
16.11.54	42,585	-0,70%	150	6.387,75
16.09.04	42,505	-0,89%	79	3.357,90
16.07.29	42,47	-0,97%	250	10.617,50
16.07.29	42,47	-0,97%	125	5.308,75
16.07.28	42,465	-0,98%	109	4.628,69
16.05.33	42,42	-1,08%	32	1.357,44
16.05.10	42,40	-1,13%	100	4.240,00
16.04.10	42,39	-1,15%	500	21.195,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide