Milano 15:50
48.727 -0,79%
Nasdaq 15:50
29.075 -0,17%
Dow Jones 15:50
49.672 +0,29%
Londra 15:50
10.320 +1,22%
Francoforte 15:50
24.385 +1,81%

Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: Euronext - ETF Europe

46,73
-0,05%

Ultimo aggiornamento: 18/05/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.47.2746,73-0,05%100
15.43.3546,72-0,07%109
15.23.0946,62-0,29%600
15.23.0946,635-0,26%600
15.06.3846,64-0,25%34
15.06.3746,61-0,31%16
15.04.1046,62-0,29%234
14.55.4046,64-0,25%42
14.50.5546,72-0,07%200
14.39.2746,655-0,21%10
14.28.2046,485-0,58%33
14.20.5646,46-0,63%110
13.54.5146,51-0,52%150
13.49.4346,50-0,55%8
13.46.4846,44-0,67%300
13.42.2846,575-0,38%10
13.39.3946,605-0,32%10
13.39.2346,495-0,56%1.632
13.39.2346,505-0,53%400
13.38.5446,49-0,57%10
13.35.1746,47-0,61%108
13.15.4046,295-0,98%106
13.12.5246,295-0,98%10
13.10.5446,305-0,96%50
13.10.0746,265-1,05%500
13.10.0646,265-1,05%17
13.07.0846,365-0,83%600
13.05.2346,335-0,90%120
13.03.4046,365-0,83%200
13.03.1446,38-0,80%15
OraValoreVar.%Volume
12.52.4946,475-0,60%9
12.40.2046,43-0,70%300
12.30.4946,43-0,70%430
12.19.5746,40-0,76%235
12.19.4246,365-0,83%33
12.14.1646,39-0,78%60
12.13.3746,39-0,78%3
12.10.3446,425-0,71%20
12.07.3046,435-0,68%434
12.06.2046,385-0,79%140
12.02.0746,37-0,82%135
11.55.1646,385-0,79%20
11.54.2346,385-0,79%80
11.45.4246,43-0,70%3
11.37.4646,41-0,74%30
11.36.2846,395-0,77%30
11.34.0246,40-0,76%60
11.34.0246,40-0,76%100
11.28.1546,455-0,64%121
11.21.3046,48-0,59%400
11.21.3046,48-0,59%600
11.20.5446,475-0,60%43
11.19.3846,45-0,65%153
11.16.3346,51-0,52%8
11.15.2446,45-0,65%462
11.07.0446,465-0,62%3
10.54.0146,50-0,55%6
10.42.0946,42-0,72%12
10.35.5746,42-0,72%30
10.34.0546,40-0,76%4
OraValoreVar.%Volume
10.30.5446,40-0,76%7
10.27.5446,46-0,63%24
10.21.2946,40-0,76%120
10.17.5746,40-0,76%135
10.13.0446,40-0,76%40
10.11.0746,395-0,77%150
10.10.2546,45-0,65%4
10.06.1746,405-0,75%128
10.04.2346,49-0,57%22
10.00.0346,485-0,58%106
9.56.2846,49-0,57%23
9.56.2846,49-0,57%23
9.56.2846,49-0,57%23
9.56.2846,49-0,57%23
9.50.3146,445-0,66%45
9.46.5946,445-0,66%130
9.42.4646,47-0,61%85
9.41.0046,50-0,55%86
9.34.5746,515-0,51%50
9.28.0646,555-0,43%35
9.24.3846,495-0,56%1
9.22.2246,45-0,65%5
9.16.1146,50-0,55%150
9.12.3946,54-0,46%65
9.08.0746,52-0,50%17
9.08.0746,52-0,50%72
9.04.2046,525-0,49%50
9.04.2046,525-0,49%387
9.04.2046,525-0,49%4
9.04.2046,525-0,49%40
OraValoreVar.%Volume
9.04.2046,525-0,49%10
9.04.2046,525-0,49%20
9.04.2046,525-0,49%23
9.04.2046,525-0,49%30
9.04.2046,525-0,49%1
9.04.2046,525-0,49%8
9.04.2046,525-0,49%5
9.04.2046,525-0,49%1
9.04.2046,525-0,49%5
9.04.2046,525-0,49%5

(*) I dati sono limitati agli ultimi 100 contratti.

```