Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: Euronext - ETF Europe

45,755
-2,17%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0045,755-2,17%155
17.35.0045,755-2,17%922
17.35.0045,755-2,17%1.683
17.35.0045,755-2,17%6
17.35.0045,755-2,17%20
17.19.3145,735-2,21%190
17.18.5445,775-2,13%13
17.08.4245,77-2,14%230
17.07.0245,815-2,04%690
17.07.0245,81-2,05%337
17.07.0245,80-2,07%900
17.07.0245,80-2,07%600
17.03.0245,835-2,00%30
16.58.5845,84-1,99%40
16.54.3045,835-2,00%285
16.53.4845,87-1,92%6
16.51.3645,80-2,07%77
16.51.3645,80-2,07%90
16.51.3645,80-2,07%44
16.51.3645,805-2,06%793
16.51.3645,805-2,06%529
16.51.3645,81-2,05%600
16.43.3045,87-1,92%20
16.17.2645,855-1,96%500
16.00.5245,92-1,82%20
15.52.5945,905-1,85%100
15.52.5145,91-1,84%10
15.47.0645,94-1,77%220
15.44.3145,93-1,80%430
15.34.1545,96-1,73%25
OraValoreVar.%Volume
15.31.0145,94-1,77%9
15.30.5945,905-1,85%29
15.22.5145,96-1,73%200
15.18.5746,00-1,65%316
15.18.4045,98-1,69%1
15.01.0045,80-2,07%200
15.00.5745,80-2,07%300
15.00.1745,87-1,92%119
14.36.0745,80-2,07%5
14.34.5845,825-2,02%53
14.30.1245,89-1,88%64
14.05.2845,815-2,04%50
14.04.1945,785-2,11%500
13.58.2545,825-2,02%1
13.43.3545,77-2,14%3
13.05.0645,725-2,23%15
13.00.3845,75-2,18%1
12.51.4745,825-2,02%100
12.42.1145,85-1,97%140
12.31.4445,84-1,99%300
12.20.0545,92-1,82%8
12.10.4545,885-1,89%150
12.08.1745,895-1,87%67
12.07.4145,92-1,82%3.112
12.07.4145,92-1,82%745
12.07.4145,92-1,82%900
12.07.2245,915-1,83%50
12.02.1045,89-1,88%350
11.55.4445,88-1,90%150
11.50.2945,845-1,98%200
OraValoreVar.%Volume
11.49.2045,885-1,89%100
11.47.2045,84-1,99%8
11.46.5145,87-1,92%100
11.43.4545,85-1,97%109
11.40.3745,865-1,94%400
11.37.2545,89-1,88%150
11.35.4545,88-1,90%100
11.31.5445,875-1,91%400
11.25.2245,86-1,95%400
11.22.0745,89-1,88%307
11.22.0745,89-1,88%93
11.21.0345,855-1,96%224
11.21.0345,86-1,95%474
11.21.0345,86-1,95%832
11.21.0345,86-1,95%600
11.15.1345,835-2,00%400
11.12.1645,82-2,03%198
11.12.1645,815-2,04%600
11.12.1645,815-2,04%721
11.12.1645,815-2,04%481
11.10.2845,805-2,06%500
11.08.0245,80-2,07%16
11.07.1645,885-1,89%400
11.05.1245,885-1,89%400
11.00.3045,895-1,87%100
10.58.5545,895-1,87%200
10.52.0845,94-1,77%500
10.43.1546,01-1,62%100
10.41.2146,035-1,57%20
10.41.1746,035-1,57%262
OraValoreVar.%Volume
10.41.1746,035-1,57%338
10.40.3746,00-1,65%1
10.40.0046,03-1,58%225
10.19.2146,24-1,13%1
10.01.0746,38-0,83%65
9.58.3646,37-0,86%100
9.57.5346,365-0,87%100
9.54.1846,375-0,84%65
9.31.1946,40-0,79%25
9.20.2346,325-0,95%10

(*) I dati sono limitati agli ultimi 100 contratti.

```