Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: Euronext - ETF Europe

40,13
-0,62%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.5240,13-0,62%44
17.20.4640,14-0,59%249
17.17.5740,125-0,63%95
17.13.3040,145-0,58%500
17.06.1340,135-0,61%463
17.05.0740,16-0,54%2
17.00.4940,17-0,52%79
16.58.1940,18-0,50%220
16.50.1640,13-0,62%100
16.47.1240,13-0,62%65
16.41.4440,135-0,61%421
16.38.2040,14-0,59%70
16.32.3940,095-0,71%50
16.26.2140,06-0,79%1
16.26.1440,045-0,83%100
16.25.0140,115-0,66%300
16.22.1240,15-0,57%26
16.21.3240,13-0,62%300
16.09.1140,045-0,83%200
16.07.5140,025-0,88%100
16.01.3639,98-0,99%421
16.01.1539,97-1,02%40
16.00.5839,955-1,05%523
16.00.0239,955-1,05%523
15.59.1639,955-1,05%421
15.53.4039,95-1,06%523
15.53.4039,955-1,05%400
15.50.0339,98-0,99%200
15.45.3839,99-0,97%200
15.44.0939,95-1,06%421
OraValoreVar.%Volume
15.42.0940,00-0,94%120
15.40.2840,045-0,83%329
15.37.3240,035-0,85%254
15.26.1740,10-0,69%400
15.21.3940,055-0,80%2
15.21.0640,045-0,83%2
15.20.3240,01-0,92%2
15.19.2440,03-0,87%25
15.18.2840,03-0,87%421
15.16.2740,08-0,74%250
15.07.4640,13-0,62%54
15.02.1540,08-0,74%100
14.50.3140,01-0,92%350
14.49.5840,04-0,84%27
14.48.4640,015-0,90%130
14.43.1839,92-1,14%300
14.40.4639,98-0,99%240
14.40.1039,94-1,09%78
14.35.4239,96-1,04%700
14.32.3140,02-0,89%150
14.30.3140,00-0,94%200
14.29.2539,995-0,95%200
14.25.2939,98-0,99%100
14.20.0839,99-0,97%523
14.19.3239,995-0,95%1.918
14.19.3239,99-0,97%523
14.18.4939,955-1,05%523
14.18.4939,955-1,05%442
14.18.0039,945-1,08%61
14.18.0039,945-1,08%150
OraValoreVar.%Volume
14.18.0039,945-1,08%100
14.18.0039,945-1,08%50
14.18.0039,945-1,08%50
14.16.0039,945-1,08%50
14.16.0039,945-1,08%100
14.16.0039,945-1,08%150
14.16.0039,945-1,08%100
14.15.1439,895-1,20%523
14.13.0939,91-1,16%25
14.11.5239,895-1,20%124
14.04.5940,065-0,78%79
14.04.5940,06-0,79%421
14.00.1040,05-0,82%200
13.59.0339,98-0,99%50
13.59.0339,98-0,99%100
13.59.0339,98-0,99%250
13.40.4439,99-0,97%421
13.34.4539,99-0,97%297
13.30.1239,975-1,00%100
13.19.0739,955-1,05%75
13.18.0840,00-0,94%250
13.17.5139,975-1,00%70
13.05.0339,95-1,06%100
12.59.3539,95-1,06%421
12.32.4539,95-1,06%126
12.29.0439,96-1,04%125
12.29.0439,965-1,03%216
12.17.5640,00-0,94%126
12.17.5640,00-0,94%74
12.08.2939,98-0,99%16
OraValoreVar.%Volume
12.08.2039,98-0,99%120
12.00.0139,96-1,04%24
11.59.5039,955-1,05%100
11.58.4639,95-1,06%32
11.58.4339,95-1,06%200
11.41.1639,95-1,06%20
11.40.0839,985-0,98%125
11.38.1039,975-1,00%250
11.37.5539,965-1,03%10
11.36.0639,965-1,03%140

(*) I dati sono limitati agli ultimi 100 contratti.

```