Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: Euronext - ETF Europe

51,03

+1,73%

Ultimo aggiornamento: 09/10/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.39.12	51,03	+1,73%	74	3.776,22
15.34.39	50,98	+1,63%	75	3.823,50
15.33.54	51,00	+1,67%	400	20.400,00
15.32.14	51,04	+1,75%	40	2.041,60
15.29.24	51,08	+1,83%	40	2.043,20
15.23.33	51,09	+1,85%	50	2.554,50
15.14.36	51,11	+1,89%	409	20.903,99
15.14.36	51,10	+1,87%	250	12.775,00
15.13.41	51,05	+1,77%	20	1.021,00
15.12.58	51,03	+1,73%	441	22.504,23
15.11.29	50,98	+1,63%	8	407,84
15.02.32	50,81	+1,30%	29	1.473,49
15.02.30	50,78	+1,24%	17	863,26
15.02.30	50,78	+1,24%	4	203,12
15.01.13	50,80	+1,28%	40	2.032,00
14.56.39	50,84	+1,36%	4	203,36
14.52.02	50,85	+1,38%	900	45.765,00
14.48.16	50,91	+1,50%	100	5.091,00
14.47.55	50,92	+1,52%	18	916,56
14.44.17	50,87	+1,42%	400	20.348,00
14.44.17	50,87	+1,42%	120	6.104,40
14.38.12	50,93	+1,54%	40	2.037,20
14.35.58	50,90	+1,48%	43	2.188,70
14.33.40	50,94	+1,56%	368	18.745,92
14.31.27	50,90	+1,48%	200	10.180,00
14.27.28	50,97	+1,61%	257	13.099,29
14.23.29	51,00	+1,67%	800	40.800,00
14.21.14	50,94	+1,56%	80	4.075,20
13.53.25	50,99	+1,65%	50	2.549,50
13.51.25	51,00	+1,67%	1.011	51.561,00

Ora	Valore	Var.%	Volume	Controvalore
13.51.25	50,99	+1,65%	570	29.064,30
13.51.25	50,99	+1,65%	380	19.376,20
13.42.38	50,99	+1,65%	20	1.019,80
13.41.35	51,01	+1,69%	1	51,01
13.34.56	51,02	+1,71%	3	153,06
13.33.47	51,00	+1,67%	50	2.550,00
13.33.47	51,00	+1,67%	50	2.550,00
13.33.47	51,00	+1,67%	5	255,00
13.33.47	51,00	+1,67%	16	816,00
13.33.47	51,00	+1,67%	50	2.550,00
13.33.47	51,00	+1,67%	20	1.020,00
13.33.47	51,00	+1,67%	23	1.173,00
13.33.47	51,00	+1,67%	1.200	61.200,00
13.33.47	50,99	+1,65%	150	7.648,50
13.30.17	50,92	+1,52%	2	101,84
13.18.39	50,88	+1,44%	373	18.978,24
13.15.59	50,90	+1,48%	428	21.785,20
13.15.59	50,90	+1,48%	4.504	229.253,60
13.05.55	50,83	+1,34%	1.671	84.936,93
13.03.46	50,80	+1,28%	62	3.149,60
13.00.54	50,80	+1,28%	100	5.080,00
12.56.56	50,75	+1,18%	40	2.030,00
12.50.43	50,66	+1,00%	600	30.396,00
12.34.10	50,68	+1,04%	20	1.013,60
12.28.02	50,71	+1,10%	20	1.014,20
12.25.06	50,70	+1,08%	25	1.267,50
12.16.52	50,69	+1,06%	20	1.013,80
12.15.52	50,70	+1,08%	132	6.692,40
12.15.52	50,69	+1,06%	86	4.359,34
12.15.41	50,67	+1,02%	68	3.445,56

Ora	Valore	Var.%	Volume	Controvalore
12.14.52	50,67	+1,02%	110	5.573,70
12.13.48	50,70	+1,08%	60	3.042,00
11.59.00	50,68	+1,04%	924	46.828,32
11.59.00	50,68	+1,04%	62	3.142,16
11.55.07	50,66	+1,00%	11	557,26
11.55.07	50,66	+1,00%	29	1.469,14
11.51.15	50,63	+0,94%	30	1.518,90
11.41.39	50,63	+0,94%	100	5.063,00
11.38.53	50,66	+1,00%	3	151,98
11.37.01	50,63	+0,94%	2	101,26
11.32.03	50,66	+1,00%	100	5.066,00
11.23.31	50,62	+0,92%	267	13.515,54
11.18.11	50,60	+0,88%	150	7.590,00
11.08.00	50,55	+0,78%	70	3.538,50
10.59.08	50,58	+0,84%	100	5.058,00
10.58.36	50,58	+0,84%	200	10.116,00
10.53.58	50,55	+0,78%	256	12.940,80
10.30.00	50,60	+0,88%	233	11.789,80
10.29.59	50,63	+0,94%	77	3.898,51
10.29.59	50,63	+0,94%	433	21.922,79
10.24.26	50,61	+0,90%	289	14.626,29
10.18.35	50,56	+0,80%	94	4.752,64
10.16.44	50,56	+0,80%	20	1.011,20
10.08.43	50,56	+0,80%	200	10.112,00
10.07.06	50,62	+0,92%	201	10.174,62
10.07.06	50,62	+0,92%	301	15.236,62
10.07.06	50,62	+0,92%	203	10.275,86
10.07.06	50,62	+0,92%	152	7.694,24
10.07.06	50,62	+0,92%	120	6.074,40
10.06.04	50,61	+0,90%	25	1.265,25

Ora	Valore	Var.%	Volume	Controvalore
9.49.49	50,58	+0,84%	350	17.703,00
9.40.02	50,61	+0,90%	99	5.010,39
9.31.54	50,59	+0,86%	3	151,77
9.31.35	50,63	+0,94%	5	253,15
9.30.36	50,62	+0,92%	50	2.531,00
9.26.22	50,57	+0,82%	485	24.526,45
9.22.34	50,62	+0,92%	80	4.049,60
9.20.10	50,64	+0,96%	55	2.785,20
9.15.11	50,64	+0,96%	48	2.430,72
9.15.11	50,63	+0,94%	571	28.909,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide