Milano 16:13
52.489 -0,34%
Nasdaq 16:13
28.887 -1,44%
Dow Jones 16:13
53.387 +0,21%
Londra 16:13
10.842 +0,24%
Francoforte 16:13
26.048 -0,34%

Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: Euronext - ETF Europe

48,865
+0,57%

Ultimo aggiornamento: 24/08/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.11.4648,865+0,57%40
16.07.5348,87+0,58%506
16.07.5348,89+0,62%394
16.07.5348,89+0,62%900
16.07.5348,89+0,62%600
16.03.2148,945+0,73%1
15.52.2648,95+0,74%400
15.49.3148,96+0,76%100
15.49.1449,02+0,88%20
15.46.5449,015+0,87%40
15.45.5448,98+0,80%50
15.36.5949,03+0,91%33
15.27.5949,06+0,97%362
15.21.4248,95+0,74%100
15.16.4049,005+0,85%100
15.16.0849,00+0,84%19
15.14.0949,015+0,87%250
15.14.0949,00+0,84%100
15.01.5248,88+0,60%55
15.00.0548,85+0,54%10
14.48.3748,82+0,47%350
14.46.3948,80+0,43%11
14.32.5248,81+0,45%9
14.21.4848,735+0,30%10
14.21.0148,785+0,40%60
14.04.4648,71+0,25%50
14.00.1948,69+0,21%70
14.00.1948,69+0,21%41
13.57.3948,69+0,21%10
13.51.4648,73+0,29%150
OraValoreVar.%Volume
13.46.5248,785+0,40%15
13.45.4048,805+0,44%6
13.41.1648,82+0,47%10
13.33.3048,735+0,30%50
13.31.1148,74+0,31%75
13.29.4348,725+0,28%200
13.17.2248,68+0,19%130
13.13.0748,71+0,25%10
13.03.1348,75+0,33%52
12.59.5448,75+0,33%21
12.41.4248,75+0,33%27
12.29.5148,765+0,36%21
12.29.4848,75+0,33%105
12.17.5648,835+0,50%26
12.00.5348,88+0,60%200
11.57.0448,885+0,61%51
11.50.0248,86+0,56%50
11.36.3648,805+0,44%62
11.23.1348,795+0,42%10
11.17.5448,80+0,43%50
11.15.4448,755+0,34%250
11.07.4648,80+0,43%300
11.07.4048,83+0,49%57
11.07.4048,83+0,49%127
10.37.3248,78+0,39%40
10.27.4548,855+0,55%58
10.27.1448,88+0,60%10
10.25.4048,86+0,56%115
10.24.2948,92+0,68%968
10.24.2948,915+0,67%432
OraValoreVar.%Volume
10.24.2948,91+0,66%600
10.13.0148,795+0,42%230
10.11.3748,86+0,56%19
10.10.3648,845+0,52%5
10.08.2348,82+0,47%5
10.08.1448,82+0,47%40
9.59.3348,67+0,16%7
9.53.1648,69+0,21%1
9.47.4248,68+0,19%100
9.46.0948,68+0,19%12
9.43.3848,72+0,27%417
9.39.2148,735+0,30%21
9.35.4248,715+0,26%124
9.21.5848,62+0,06%45
9.21.0248,66+0,14%400
9.04.2948,53-0,12%61
9.04.2948,53-0,12%12
9.04.2948,53-0,12%25
9.04.2948,53-0,12%6
9.04.2948,53-0,12%186
9.04.2948,53-0,12%5
9.04.2948,53-0,12%209
9.04.2948,53-0,12%1
9.04.2948,53-0,12%3
9.04.2948,53-0,12%1
9.04.2948,53-0,12%21
9.04.2948,53-0,12%10
9.04.2948,53-0,12%5

(*) I dati sono limitati agli ultimi 100 contratti.

```