Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: Euronext - ETF Europe

42,16

-0,13%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	42,16	-0,13%	652	27.488,32
17.35.12	42,16	-0,13%	1.013	42.708,08
17.18.11	42,235	+0,05%	2	84,47
17.18.11	42,235	+0,05%	4	168,94
17.15.37	42,205	-0,02%	100	4.220,50
17.11.02	42,255	+0,09%	50	2.112,75
17.09.04	42,24	+0,06%	125	5.280,00
17.05.18	42,22	+0,01%	19	802,18
16.41.41	42,27	+0,13%	10	422,70
16.41.20	42,26	+0,11%	2	84,52
16.38.45	42,27	+0,13%	24	1.014,48
16.38.10	42,295	+0,19%	1	42,30
16.20.05	42,12	-0,23%	140	5.896,80
16.17.07	42,08	-0,32%	8	336,64
16.13.08	42,13	-0,20%	100	4.213,00
15.54.37	42,095	-0,28%	25	1.052,38
15.44.36	41,895	-0,76%	450	18.852,75
15.42.16	41,86	-0,84%	13	544,18
15.33.21	41,855	-0,85%	12	502,26
15.17.26	41,775	-1,04%	1	41,78
15.13.42	41,77	-1,05%	10	417,70
15.09.52	41,765	-1,07%	1	41,77
15.09.52	41,765	-1,07%	1	41,77
15.09.52	41,765	-1,07%	1	41,77
15.09.52	41,765	-1,07%	4	167,06
15.08.00	41,825	-0,92%	235	9.828,88
15.07.50	41,825	-0,92%	2	83,65
15.07.50	41,825	-0,92%	3	125,48
15.06.44	41,855	-0,85%	60	2.511,30
15.01.57	41,76	-1,08%	115	4.802,40

Ora	Valore	Var.%	Volume	Controvalore
14.49.37	41,83	-0,91%	5	209,15
14.45.13	41,795	-0,99%	9	376,16
14.26.48	41,785	-1,02%	100	4.178,50
13.42.03	41,72	-1,17%	2	83,44
13.32.25	41,775	-1,04%	8	334,20
13.26.47	41,785	-1,02%	10	417,85
13.26.04	41,80	-0,98%	250	10.450,00
13.26.04	41,80	-0,98%	26	1.086,80
13.24.20	41,80	-0,98%	2	83,60
13.17.56	41,83	-0,91%	2	83,66
13.03.04	41,945	-0,64%	15	629,18
12.54.22	41,925	-0,69%	300	12.577,50
12.35.09	41,92	-0,70%	6	251,52
12.24.31	41,89	-0,77%	8	335,12
12.17.07	41,90	-0,75%	24	1.005,60
12.15.57	41,935	-0,66%	35	1.467,73
11.39.28	41,94	-0,65%	4	167,76
11.37.34	41,92	-0,70%	23	964,16
11.36.21	41,92	-0,70%	2	83,84
11.34.11	41,95	-0,63%	23	964,85
11.25.19	41,93	-0,68%	33	1.383,69
11.25.19	41,93	-0,68%	24	1.006,32
11.18.53	41,925	-0,69%	110	4.611,75
11.13.31	41,89	-0,77%	2	83,78
11.07.05	41,95	-0,63%	9	377,55
11.06.32	41,945	-0,64%	30	1.258,35
10.59.59	41,98	-0,56%	20	839,60
10.29.43	42,00	-0,51%	20	840,00
10.29.06	42,00	-0,51%	100	4.200,00
10.08.17	41,965	-0,59%	5	209,83

Ora	Valore	Var.%	Volume	Controvalore
9.41.26	42,00	-0,51%	500	21.000,00
9.37.20	42,01	-0,49%	5	210,05
9.19.54	41,92	-0,70%	90	3.772,80
9.09.41	41,965	-0,59%	40	1.678,60
9.05.34	41,925	-0,69%	100	4.192,50
9.04.15	41,915	-0,71%	20	838,30
9.04.15	41,915	-0,71%	49	2.053,84
9.04.15	41,915	-0,71%	1	41,92
9.04.15	41,915	-0,71%	172	7.209,38
9.04.15	41,915	-0,71%	20	838,30
9.04.15	41,915	-0,71%	10	419,15
9.04.15	41,915	-0,71%	12	502,98
9.04.15	41,915	-0,71%	36	1.508,94
9.04.15	41,915	-0,71%	13	544,90
9.04.15	41,915	-0,71%	12	502,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide