Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Copper - Eur Daily Hedged

ISIN: JE00B4PDKD43 - Mercato: Euronext - ETF Europe

8,547
-0,95%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.218,547-0,95%125
17.35.218,547-0,95%263
17.35.218,547-0,95%410
17.23.158,569-0,70%350
17.20.168,568-0,71%100
17.20.018,572-0,66%1.098
17.11.458,572-0,66%1.146
17.09.048,579-0,58%1.175
17.05.258,579-0,58%1.573
17.02.598,585-0,51%1.147
16.57.218,583-0,53%80
16.55.138,586-0,50%600
16.54.328,586-0,50%1.106
16.53.308,579-0,58%2.000
16.45.418,579-0,58%1.162
16.40.388,582-0,54%37
16.40.388,581-0,56%1.751
16.40.388,58-0,57%2.712
16.36.488,573-0,65%1.160
16.25.198,568-0,71%400
16.20.188,564-0,75%1.168
16.18.158,565-0,74%400
16.12.198,553-0,88%350
16.11.418,55-0,92%1.159
16.11.418,55-0,92%1.159
16.11.418,55-0,92%120
16.10.048,558-0,82%1.188
16.02.508,532-1,12%1.027
16.01.228,538-1,05%1.138
15.52.188,53-1,15%1.187
OraValoreVar.%Volume
15.43.068,539-1,04%1.205
15.34.018,577-0,60%1.190
15.25.288,569-0,70%1.120
15.23.558,565-0,74%1.000
15.16.438,559-0,81%1.149
15.12.258,56-0,80%54
15.07.278,568-0,71%1.212
14.58.148,56-0,80%1.208
14.56.348,55-0,92%600
14.53.528,551-0,90%7.056
14.53.528,55-0,92%1.754
14.53.528,549-0,93%2.631
14.53.528,548-0,94%2.259
14.49.198,547-0,95%1.167
14.21.048,538-1,05%1.159
14.21.048,539-1,04%1.172
14.18.498,529-1,16%1.159
14.18.498,53-1,15%1.173
14.17.298,527-1,18%500
14.11.538,512-1,36%1.175
14.11.528,516-1,31%1.159
14.11.508,519-1,27%1.159
14.11.508,519-1,27%1.170
14.04.538,554-0,87%1.159
14.03.458,551-0,90%1.159
14.03.458,551-0,90%1.170
14.02.508,551-0,90%1.170
13.48.248,532-1,12%1.159
13.47.378,535-1,09%1.159
13.40.588,542-1,01%1.159
OraValoreVar.%Volume
13.40.588,542-1,01%2.000
13.32.488,554-0,87%1.136
13.19.038,54-1,03%1.159
13.19.038,54-1,03%450
13.16.178,551-0,90%1.115
13.08.158,541-1,02%1.111
13.00.018,544-0,99%1.131
12.51.198,542-1,01%1.200
12.45.288,54-1,03%580
12.42.328,542-1,01%1.209
12.34.028,545-0,97%1.171
12.18.558,543-1,00%1.159
12.17.168,549-0,93%1.153
12.09.078,54-1,03%1.123
12.00.238,532-1,12%1.203
11.52.178,532-1,12%1.115
11.47.578,533-1,11%117
11.44.128,527-1,18%1.115
11.35.428,536-1,08%95
11.32.208,53-1,15%1.159
11.32.208,53-1,15%50
11.27.148,536-1,08%1.179
11.23.458,533-1,11%25
11.22.188,538-1,05%600
11.18.358,541-1,02%1.169
11.14.218,545-0,97%40
11.10.288,545-0,97%1.118
11.08.448,541-1,02%235
11.02.058,539-1,04%1.154
10.58.558,54-1,03%2.000
OraValoreVar.%Volume
10.53.228,539-1,04%1.200
10.44.358,531-1,14%1.211
10.38.388,525-1,21%1.200
10.37.228,532-1,12%354
10.36.248,532-1,12%1.130
10.27.568,519-1,27%1.167
10.19.438,508-1,40%1.177
10.07.168,51-1,38%1.000
10.02.378,489-1,62%16.484
10.02.378,483-1,69%8.585

(*) I dati sono limitati agli ultimi 100 contratti.

```