Wisdomtree Copper - Eur Daily Hedged

ISIN: JE00B4PDKD43 - Mercato: Euronext - ETF Europe

9,4

-2,43%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.22	9,40	-2,43%	500	4.700,00
17.15.21	9,401	-2,42%	200	1.880,20
17.13.58	9,411	-2,31%	50	470,55
16.59.09	9,413	-2,29%	510	4.800,63
16.34.17	9,437	-2,04%	123	1.160,75
16.10.58	9,448	-1,93%	1.000	9.448,00
16.06.23	9,44	-2,01%	149	1.406,56
16.02.00	9,448	-1,93%	190	1.795,12
16.00.37	9,432	-2,10%	2.391	22.551,91
15.49.45	9,432	-2,10%	965	9.101,88
15.49.20	9,443	-1,98%	2	18,89
14.45.45	9,417	-2,25%	311	2.928,69
13.23.52	9,413	-2,29%	5.742	54.049,45
13.23.52	9,407	-2,36%	2.391	22.492,14
13.23.52	9,406	-2,37%	2.338	21.991,23
13.07.51	9,40	-2,43%	2.391	22.475,40
13.07.51	9,40	-2,43%	500	4.700,00
13.00.00	9,41	-2,33%	60	564,60
12.41.33	9,437	-2,04%	25	235,93
12.33.49	9,44	-2,01%	53.543	505.445,92
12.33.49	9,44	-2,01%	9.568	90.321,92
12.33.49	9,44	-2,01%	432	4.078,08
12.33.49	9,44	-2,01%	2.847	26.875,68
12.30.21	9,437	-2,04%	3.000	28.311,00
12.29.06	9,438	-2,03%	671	6.332,90
12.29.06	9,437	-2,04%	2.329	21.978,77
12.28.34	9,438	-2,03%	72	679,54
11.52.14	9,438	-2,03%	250	2.359,50
11.50.37	9,443	-1,98%	150	1.416,45
11.09.48	9,41	-2,33%	904	8.506,64

Ora	Valore	Var.%	Volume	Controvalore
11.04.12	9,439	-2,02%	60	566,34
10.17.26	9,50	-1,39%	32	304,00
10.16.52	9,528	-1,10%	2.391	22.781,45
9.37.07	9,563	-0,74%	200	1.912,60
9.17.35	9,545	-0,92%	50	477,25
9.12.56	9,567	-0,70%	1	9,57
9.05.52	9,55	-0,87%	100	955,00
9.04.24	9,58	-0,56%	350	3.353,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide