Milano 17:35
48.669 -0,91%
Nasdaq 20:40
28.763 -0,82%
Dow Jones 20:40
49.423 -0,42%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Copper - Eur Daily Hedged

ISIN: JE00B4PDKD43 - Mercato: Euronext - ETF Europe

9,872
+0,42%

Ultimo aggiornamento: 18/05/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.17.569,872+0,42%305
17.08.109,857+0,26%105
17.02.269,872+0,42%90
16.52.129,88+0,50%311
16.23.159,846+0,15%500
16.05.249,854+0,23%3.612
15.48.359,855+0,24%1.884
15.48.359,854+0,23%3.116
15.48.289,852+0,21%1.050
15.42.179,852+0,21%100
15.32.089,846+0,15%101
15.27.409,854+0,23%9
14.23.139,788-0,44%110
14.05.539,804-0,27%50
13.44.349,81-0,21%500
13.18.139,739-0,94%1.000
13.16.309,742-0,91%2
13.12.189,743-0,90%56
13.09.329,75-0,82%40
13.09.229,751-0,81%2.036
13.01.149,761-0,71%2.000
12.34.029,757-0,75%200
12.15.389,78-0,52%200
12.09.159,777-0,55%250
12.07.149,76-0,72%1.237
12.05.009,751-0,81%20
11.46.319,783-0,49%975
11.46.319,78-0,52%25
11.43.279,78-0,52%71
11.28.339,785-0,47%511
OraValoreVar.%Volume
11.12.489,777-0,55%10
11.08.519,788-0,44%3
11.02.239,785-0,47%304
10.52.269,797-0,35%550
10.35.519,779-0,53%199
10.14.319,76-0,72%250
10.02.589,778-0,54%258
10.01.049,784-0,48%200
9.48.419,772-0,60%350
9.40.409,794-0,38%459
9.40.409,793-0,39%2.391
9.26.129,786-0,46%54
9.18.419,79-0,42%50
9.18.299,785-0,47%3
9.13.279,791-0,41%15
9.06.049,787-0,45%117
9.04.189,787-0,45%1.200
9.04.189,792-0,40%100
9.04.189,792-0,40%250
9.04.189,792-0,40%100
9.04.189,792-0,40%100
9.04.189,792-0,40%1.000
9.04.189,792-0,40%25
9.04.189,792-0,40%25
9.04.189,792-0,40%2

(*) I dati sono limitati agli ultimi 100 contratti.

```