Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Copper - Eur Daily Hedged

ISIN: JE00B4PDKD43 - Mercato: Euronext - ETF Europe

9,266
+0,42%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.26.589,266+0,42%1.000
17.22.039,242+0,16%75
17.19.489,245+0,20%3.150
17.12.479,218-0,10%100
17.10.259,224-0,03%1.620
17.06.039,227INV.540
16.59.049,22-0,08%965
16.58.329,221-0,07%1.650
16.52.109,241+0,15%250
16.50.579,222-0,05%1.650
16.45.389,226-0,01%25
16.43.459,231+0,04%750
16.43.459,231+0,04%900
16.43.459,231+0,04%150
16.28.259,21-0,18%150
16.28.259,21-0,18%300
16.28.259,21-0,18%150
16.28.039,204-0,25%150
16.28.039,204-0,25%150
16.28.039,204-0,25%150
16.28.029,204-0,25%1.650
16.26.109,192-0,38%300
16.23.279,181-0,50%300
16.23.279,181-0,50%150
16.23.279,181-0,50%150
16.23.279,181-0,50%150
16.23.279,181-0,50%150
16.23.279,181-0,50%150
16.23.279,181-0,50%150
16.23.079,173-0,59%150
OraValoreVar.%Volume
16.23.079,173-0,59%1.650
16.19.259,179-0,52%200
16.17.239,183-0,48%150
16.17.239,183-0,48%150
16.17.239,183-0,48%150
16.17.239,183-0,48%150
16.17.189,182-0,49%150
16.15.009,191-0,39%150
16.15.009,191-0,39%150
16.15.009,191-0,39%150
16.14.039,196-0,34%150
16.13.039,20-0,29%900
16.12.499,191-0,39%760
16.08.249,187-0,43%150
16.08.089,185-0,46%150
16.08.089,185-0,46%150
16.08.089,185-0,46%150
16.08.089,185-0,46%2.400
16.01.489,172-0,60%300
16.01.489,172-0,60%300
16.01.489,172-0,60%450
16.01.489,172-0,60%300
16.01.489,172-0,60%150
16.01.309,175-0,56%150
16.01.309,175-0,56%150
16.01.309,175-0,56%150
16.01.309,175-0,56%150
16.01.309,175-0,56%450
16.00.029,169-0,63%150
16.00.029,168-0,64%3.150
OraValoreVar.%Volume
15.59.379,161-0,72%986
15.59.379,161-0,72%150
15.56.329,18-0,51%540
15.52.499,177-0,54%150
15.52.499,177-0,54%150
15.52.499,177-0,54%300
15.52.499,177-0,54%150
15.52.419,18-0,51%150
15.52.419,18-0,51%150
15.52.359,182-0,49%150
15.52.359,182-0,49%150
15.52.359,182-0,49%150
15.52.309,182-0,49%150
15.52.279,182-0,49%150
15.52.189,18-0,51%1.050
15.50.459,173-0,59%150
15.50.459,173-0,59%150
15.50.459,173-0,59%150
15.50.459,173-0,59%150
15.50.459,173-0,59%150
15.50.459,173-0,59%150
15.50.459,173-0,59%600
15.44.509,185-0,46%50
15.44.449,183-0,48%100
15.44.449,183-0,48%300
15.44.449,183-0,48%2.100
15.43.339,151-0,82%150
15.43.339,151-0,82%300
15.43.339,151-0,82%450
15.43.339,151-0,82%450
OraValoreVar.%Volume
15.43.339,151-0,82%300
15.43.339,151-0,82%150
15.43.089,149-0,85%150
15.43.089,149-0,85%450
15.41.509,135-1,00%360
15.41.419,143-0,91%265
15.41.349,152-0,81%300
15.41.349,152-0,81%1.500
15.25.309,218-0,10%812
15.14.129,205-0,24%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```