Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Copper - Eur Daily Hedged

ISIN: JE00B4PDKD43 - Mercato: Euronext - ETF Europe

8,688
+1,65%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.568,688+1,65%20
17.16.438,687+1,64%400
17.13.418,69+1,67%70
17.07.408,703+1,83%400
17.02.198,715+1,97%20
16.58.468,70+1,79%200
16.58.238,70+1,79%32
16.58.238,70+1,79%1.116
16.51.408,703+1,83%70
16.42.008,736+2,21%230
16.41.398,733+2,18%1.020
16.41.168,731+2,15%600
16.40.218,725+2,08%440
16.26.588,70+1,79%151
16.05.398,694+1,72%139
14.46.228,632+0,99%250
14.19.218,67+1,44%15
14.00.228,705+1,85%401
13.59.228,697+1,76%90
13.57.218,70+1,79%60
13.49.268,70+1,79%1.459
13.49.268,70+1,79%1.150
13.49.268,70+1,79%2.391
13.41.318,689+1,66%10
13.38.538,679+1,54%180
13.23.078,679+1,54%300
13.14.398,68+1,56%1
13.06.308,675+1,50%807
12.43.178,66+1,32%300
12.19.148,67+1,44%12
OraValoreVar.%Volume
12.01.308,668+1,42%115
11.59.278,666+1,39%63
11.59.268,666+1,39%391
11.58.338,674+1,49%144
11.55.188,68+1,56%120
11.53.288,687+1,64%807
11.41.088,686+1,63%430
11.40.028,686+1,63%110
11.39.298,682+1,58%250
11.36.398,685+1,61%200
11.18.328,686+1,63%114
11.16.178,693+1,71%200
10.25.388,689+1,66%600
10.22.288,685+1,61%500
10.21.348,68+1,56%450
10.14.128,69+1,67%1.514
10.14.128,69+1,67%2.391
10.13.138,699+1,78%150
9.59.008,714+1,95%500
9.39.168,715+1,97%1.250
9.33.148,712+1,93%1
9.27.568,716+1,98%850
9.21.218,726+2,09%190
9.20.108,718+2,00%250
9.16.518,731+2,15%120
9.12.278,727+2,11%120
9.05.528,733+2,18%35
9.05.208,733+2,18%14
9.05.208,733+2,18%1.146
9.04.118,729+2,13%117
OraValoreVar.%Volume
9.04.118,729+2,13%20
9.04.118,729+2,13%166
9.04.118,729+2,13%134
9.04.118,729+2,13%28
9.04.118,729+2,13%25

(*) I dati sono limitati agli ultimi 100 contratti.

```