Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Core Physical Silver

ISIN: JE00BQRFDY49 - Mercato: Euronext - ETF Europe

65,67
+0,86%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.27.0265,67+0,86%240
17.27.0065,67+0,86%166
17.26.3565,42+0,48%728
17.26.3565,42+0,48%194
17.26.3565,43+0,49%100
17.26.3565,43+0,49%378
17.26.3565,44+0,51%100
17.20.0365,63+0,80%100
17.20.0365,62+0,78%100
17.17.4765,64+0,81%100
17.14.5765,30+0,29%31
17.14.5765,30+0,29%20
17.14.5765,30+0,29%20
17.14.5665,30+0,29%2
17.14.5665,30+0,29%1
17.14.5665,30+0,29%8
17.14.5665,30+0,29%20
17.14.5565,30+0,29%20
17.14.5465,30+0,29%20
17.14.4965,30+0,29%20
17.14.4865,30+0,29%20
17.14.4465,29+0,28%20
17.14.0665,30+0,29%1
17.14.0665,30+0,29%17
17.13.4965,18+0,11%20
17.11.3765,25+0,22%20
17.11.3765,25+0,22%20
17.10.4965,24+0,20%90
17.10.3165,18+0,11%20
17.10.3165,18+0,11%100
OraValoreVar.%Volume
17.08.1065,38+0,41%25
17.03.1165,30+0,29%20
17.00.0364,84-0,41%1
17.00.0364,84-0,41%12
16.59.5264,84-0,41%65
16.56.2064,95-0,25%20
16.56.2064,89-0,34%90
16.55.3364,81-0,46%20
16.54.1264,81-0,46%3
16.49.4964,87-0,37%100
16.49.4664,81-0,46%160
16.49.4664,84-0,41%446
16.49.4664,84-0,41%194
16.48.4664,93-0,28%100
16.48.4264,93-0,28%130
16.47.5664,98-0,20%9
16.47.5664,97-0,22%373
16.46.2965,17+0,09%20
16.45.5065,19+0,12%80
16.45.3065,13+0,03%151
16.45.2865,15+0,06%100
16.44.2865,33+0,34%100
16.42.5265,50+0,60%50
16.38.2865,77+1,01%100
16.31.1465,85+1,14%300
16.31.1365,77+1,01%20
16.31.1265,74+0,97%20
16.31.1265,74+0,97%20
16.31.0365,69+0,89%60
16.31.0365,69+0,89%100
OraValoreVar.%Volume
16.30.0165,55+0,68%60
16.27.5665,28+0,26%40
16.27.5665,28+0,26%20
16.27.4365,20+0,14%40
16.27.3865,22+0,17%20
16.27.3765,22+0,17%100
16.27.3265,22+0,17%100
16.27.3265,21+0,15%100
16.26.0065,23+0,18%20
16.26.0065,23+0,18%20
16.26.0065,23+0,18%20
16.26.0065,23+0,18%20
16.25.5365,23+0,18%20
16.25.5365,23+0,18%40
16.25.5365,23+0,18%20
16.24.2765,32+0,32%200
16.23.5965,26+0,23%20
16.23.5965,26+0,23%20
16.23.5865,26+0,23%20
16.23.5865,26+0,23%40
16.23.3665,17+0,09%20
16.23.1565,28+0,26%160
16.21.5465,22+0,17%80
16.17.5265,26+0,23%20
16.16.0665,46+0,54%20
16.12.5165,59+0,74%159
16.12.4865,64+0,81%20
16.12.4265,67+0,86%20
16.12.3465,64+0,81%100
16.11.5365,75+0,98%80
OraValoreVar.%Volume
16.10.3665,80+1,06%20
16.10.3665,80+1,06%20
16.10.0765,68+0,88%20
16.07.3865,37+0,40%40
16.07.0765,51+0,61%60
16.06.0565,35+0,37%20
16.06.0565,35+0,37%20
16.05.3965,35+0,37%40
16.04.1565,55+0,68%30
16.03.5665,32+0,32%40

(*) I dati sono limitati agli ultimi 100 contratti.

```