Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Core Physical Silver

ISIN: JE00BQRFDY49 - Mercato: Euronext - ETF Europe

50,17
-5,23%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2350,17-5,23%15
17.35.2350,17-5,23%15
17.24.3650,18-5,21%200
17.20.0850,25-5,08%76
17.20.0750,25-5,08%424
17.18.2350,24-5,10%10
17.13.4350,30-4,99%100
16.52.0450,46-4,68%5
16.48.3550,44-4,72%111
16.48.3550,45-4,70%3
16.45.2050,36-4,87%512
16.45.0250,36-4,87%535
16.45.0250,36-4,87%353
16.42.1250,60-4,42%200
16.32.3850,80-4,04%10
16.19.4050,80-4,04%4
16.18.1150,94-3,78%150
16.15.4550,80-4,04%13
16.15.4550,80-4,04%20
16.15.4050,85-3,95%63
16.13.1551,02-3,63%4
16.10.3250,96-3,74%20
15.52.2151,04-3,59%50
15.40.4851,23-3,23%10
15.25.0551,12-3,44%125
15.18.2751,26-3,17%15
14.44.1551,15-3,38%50
14.29.2351,13-3,42%100
14.23.4251,28-3,14%5
14.22.0451,30-3,10%100
OraValoreVar.%Volume
13.38.3850,80-4,04%396
13.38.3750,85-3,95%311
13.21.3651,16-3,36%190
13.08.3551,00-3,66%100
13.08.3551,00-3,66%63
13.08.3551,00-3,66%100
12.59.3951,05-3,57%312
12.59.0851,09-3,49%401
12.48.2551,18-3,32%10
12.38.5651,10-3,48%50
11.58.3750,90-3,85%50
11.55.3950,96-3,74%50
11.54.2751,03-3,61%20
11.51.0051,00-3,66%10
11.41.3151,27-3,15%100
11.40.5351,24-3,21%100
11.38.1351,24-3,21%1.160
11.38.1351,24-3,21%7.600
11.38.1351,24-3,21%100
11.38.1351,25-3,19%3.591
11.38.1351,25-3,19%463
11.38.1351,25-3,19%346
11.38.1351,25-3,19%100
11.37.2651,28-3,14%100
11.11.3851,10-3,48%59
11.00.5450,96-3,74%18
10.59.3050,99-3,68%50
10.56.0651,00-3,66%29
10.42.2251,44-2,83%200
10.42.2251,42-2,87%100
OraValoreVar.%Volume
10.40.1751,50-2,72%15
10.40.1751,50-2,72%1
10.38.1451,69-2,36%6
10.36.1251,87-2,02%77
10.36.1251,85-2,06%100
10.32.3352,00-1,78%47
10.32.3352,00-1,78%40
10.32.3352,00-1,78%60
10.23.5952,23-1,34%50
10.23.5952,18-1,44%100
10.23.5952,17-1,45%100
10.22.2152,28-1,25%122
10.17.5752,37-1,08%10
10.17.0152,58-0,68%60
10.01.2752,80-0,26%70
9.04.2252,92-0,04%13
9.04.2252,92-0,04%47
9.04.2252,92-0,04%20

(*) I dati sono limitati agli ultimi 100 contratti.

```