Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Core Physical Silver

ISIN: JE00BQRFDY49 - Mercato: Euronext - ETF Europe

48,87
-2,69%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.20.5048,87-2,69%62
17.18.2448,875-2,68%100
17.18.1348,885-2,66%512
17.18.0548,885-2,66%512
17.16.5948,825-2,78%100
17.16.5248,825-2,78%513
17.16.4248,815-2,80%513
17.13.2548,78-2,87%513
16.57.0048,63-3,17%100
16.46.4148,65-3,13%8
16.22.2348,65-3,13%514
16.04.3148,40-3,62%5
16.02.1148,50-3,42%535
16.00.4948,585-3,26%40
15.55.0748,80-2,83%300
15.37.3149,045-2,34%8
15.00.3549,19-2,05%52
14.50.3649,045-2,34%80
14.50.1249,075-2,28%20
14.46.3349,045-2,34%51
14.20.1449,085-2,26%50
14.12.3048,895-2,64%21
14.11.4648,895-2,64%150
13.55.3249,095-2,24%20
13.22.5549,155-2,12%20
13.01.1649,17-2,09%59
12.46.4249,185-2,06%10
12.36.3049,215-2,00%50
12.36.3049,215-2,00%150
12.36.2449,215-2,00%100
OraValoreVar.%Volume
12.29.0849,18-2,07%102
11.55.1649,06-2,31%10
11.52.5949,12-2,19%120
11.51.2849,155-2,12%137
11.43.2549,12-2,19%22
11.38.1049,14-2,15%103
11.38.1049,14-2,15%100
11.19.3149,13-2,17%59
11.13.1349,11-2,21%40
11.12.1349,115-2,20%100
11.11.4649,06-2,31%110
10.51.2149,035-2,36%59
10.49.5549,035-2,36%30
10.44.5149,005-2,42%51
10.30.4748,905-2,62%120
10.04.3148,625-3,18%10
10.04.3148,625-3,18%10
10.04.3148,625-3,18%10
10.04.1848,64-3,15%10
10.03.4848,605-3,22%10
10.03.4848,605-3,22%20
10.03.4848,605-3,22%10
10.03.2848,595-3,24%10
10.03.2048,575-3,28%10
10.03.0148,56-3,31%30
10.01.0748,42-3,58%10
10.01.0548,415-3,59%30
10.00.3748,54-3,35%60
9.53.4748,99-2,45%60
9.49.4548,93-2,57%1.770
OraValoreVar.%Volume
9.49.4548,93-2,57%10
9.49.3948,93-2,57%20
9.41.4549,045-2,34%100
9.17.1149,13-2,17%60
9.16.1149,10-2,23%10
9.13.0949,05-2,33%59
9.08.4649,185-2,06%100
9.04.2849,205-2,02%153
9.04.1749,21-2,01%18
9.04.1749,21-2,01%82
9.04.1749,21-2,01%8
9.04.1749,21-2,01%3
9.04.1749,21-2,01%7
9.04.1749,21-2,01%7
9.04.1749,21-2,01%15
9.04.1749,21-2,01%1
9.04.1749,21-2,01%1
9.04.1749,21-2,01%69
9.04.1749,21-2,01%27
9.04.1749,21-2,01%11

(*) I dati sono limitati agli ultimi 100 contratti.

```