Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Core Physical Silver

ISIN: JE00BQRFDY49 - Mercato: Euronext - ETF Europe

62,4
-3,58%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.28.0662,40-3,58%60
17.22.4162,29-3,75%20
17.16.1762,65-3,20%75
17.14.3462,53-3,38%50
17.02.4362,44-3,52%100
16.58.3562,87-2,86%25
16.57.0662,75-3,04%25
16.51.5262,63-3,23%8
16.49.5662,75-3,04%60
16.48.4562,92-2,78%16
16.42.4562,87-2,86%200
16.40.3263,14-2,44%100
16.35.1862,50-3,43%120
16.33.1062,25-3,82%60
16.30.1762,00-4,20%60
16.22.4262,06-4,11%10
16.18.2361,99-4,22%66
16.11.4662,06-4,11%444
16.11.4662,05-4,13%100
16.11.3562,00-4,20%55
16.10.0061,89-4,37%3
16.07.5361,80-4,51%55
16.05.4661,70-4,67%82
16.05.2061,66-4,73%50
16.00.5561,73-4,62%25
16.00.2861,77-4,56%6
15.59.3461,70-4,67%70
15.48.0061,31-5,27%9
15.41.5561,00-5,75%50
15.36.2460,77-6,10%1
OraValoreVar.%Volume
15.35.0560,78-6,09%42
15.35.0060,81-6,04%33
15.32.4360,75-6,13%20
15.30.4460,80-6,06%50
15.14.5360,40-6,67%42
15.01.3560,34-6,77%16
15.00.0460,51-6,50%1.705
15.00.0260,60-6,37%75
14.58.4460,81-6,04%18
14.57.3260,91-5,89%42
13.42.2460,81-6,04%1
13.42.2460,81-6,04%51
13.42.0460,91-5,89%911
13.42.0460,93-5,86%100
13.42.0460,94-5,84%99
13.42.0460,94-5,84%1
13.38.4661,31-5,27%110
13.20.5661,76-4,57%227
13.20.5661,50-4,98%100
13.04.4761,56-4,88%35
13.04.1561,48-5,01%1
12.22.4461,20-5,44%119
12.22.4461,20-5,44%1
12.18.2061,42-5,10%40
12.18.0261,42-5,10%1
12.17.1161,47-5,02%2
11.53.3861,59-4,84%50
11.45.3661,61-4,81%10
11.40.0961,66-4,73%1
11.32.0461,69-4,68%16
OraValoreVar.%Volume
11.09.0261,60-4,82%60
11.06.2061,57-4,87%50
11.01.2161,79-4,53%8
10.58.3061,63-4,77%20
10.49.5861,73-4,62%100
10.47.3061,80-4,51%21
10.42.0161,89-4,37%90
10.13.4761,97-4,25%25
10.01.4461,91-4,34%178
9.57.3061,83-4,47%40
9.57.2461,83-4,47%1
9.48.3361,83-4,47%50
9.48.3361,82-4,48%100
9.46.5261,73-4,62%2
9.46.5261,73-4,62%2
9.46.4861,77-4,56%2
9.40.4061,64-4,76%1
9.21.4061,46-5,04%35
9.20.3061,38-5,16%185
9.20.3061,40-5,13%100
9.20.3061,41-5,11%100
9.17.0661,34-5,22%2
9.17.0661,34-5,22%5
9.16.2661,34-5,22%240
9.13.2361,21-5,42%1
9.09.1261,27-5,33%56
9.04.2761,23-5,39%35
9.04.2761,17-5,49%4
9.04.2761,22-5,41%35
9.04.2661,22-5,41%51
OraValoreVar.%Volume
9.04.2661,22-5,41%49
9.04.2661,22-5,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```