Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Core Physical Silver

ISIN: JE00BQRFDY49 - Mercato: Euronext - ETF Europe

65,6
+0,11%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.1465,60+0,11%2
17.35.1465,60+0,11%1
17.19.2965,44-0,14%77
17.19.2965,45-0,12%100
17.18.5665,50-0,05%100
17.03.5165,35-0,27%100
17.01.0565,68+0,23%100
16.35.4265,50-0,05%16
16.35.1765,51-0,03%79
16.35.1765,52-0,02%100
16.33.0765,80+0,41%1
16.23.3765,79+0,40%16
16.21.4365,99+0,70%20
16.17.2866,21+1,04%5
16.07.5966,12+0,90%10
16.06.5666,30+1,18%10
16.05.5366,22+1,05%100
16.00.0566,55+1,56%54
16.00.0566,55+1,56%146
15.59.5666,59+1,62%100
15.56.0366,84+2,00%149
15.53.4666,76+1,88%14
15.52.4066,77+1,89%25
15.52.2566,72+1,82%13
15.50.4466,69+1,77%15
15.47.5066,54+1,54%15
15.43.0866,44+1,39%111
15.43.0866,44+1,39%91
15.43.0866,44+1,39%100
15.32.5366,40+1,33%215
OraValoreVar.%Volume
15.32.5366,40+1,33%35
15.22.5866,32+1,21%95
15.22.5866,29+1,16%100
15.19.4666,24+1,08%141
15.12.5666,27+1,13%38
15.10.2866,29+1,16%46
15.10.2866,27+1,13%100
14.53.0965,99+0,70%10
14.53.0965,99+0,70%90
14.52.2966,00+0,72%15
14.39.3666,00+0,72%46
14.39.3665,97+0,67%100
14.25.5165,77+0,37%47
14.25.5165,76+0,35%100
13.55.2265,44-0,14%20
13.50.3765,50-0,05%81
13.36.2765,20-0,50%18
13.33.4265,01-0,79%100
13.30.2164,88-0,99%50
12.41.1964,89-0,98%138
12.40.1964,78-1,14%76
12.33.1064,76-1,18%35
11.58.3564,97-0,85%5
11.47.4764,79-1,13%50
11.41.2764,88-0,99%18
11.38.4464,99-0,82%6
11.37.5264,94-0,90%18
11.36.5264,95-0,89%18
11.27.0565,00-0,81%76
11.27.0565,00-0,81%76
OraValoreVar.%Volume
11.03.1365,22-0,47%5
11.02.1965,18-0,53%43
10.55.5965,25-0,43%35
10.47.4265,16-0,56%9
10.43.5765,11-0,64%5
10.18.3865,01-0,79%5
9.58.4365,12-0,63%60
9.55.4065,00-0,81%16
9.48.4265,08-0,69%50
9.43.5365,11-0,64%76
9.42.2465,12-0,63%1
9.38.0965,11-0,64%1
9.36.5365,15-0,58%1
9.35.3165,27-0,40%5
9.35.0165,30-0,35%7
9.33.5965,24-0,44%1
9.33.0265,25-0,43%3
9.32.3265,33-0,31%2
9.31.2065,24-0,44%1
9.31.1365,26-0,41%1
9.29.3965,09-0,67%140
9.29.1165,03-0,76%53
9.29.1165,03-0,76%96
9.28.1065,05-0,73%70
9.20.1664,90-0,96%30
9.10.5865,09-0,67%54
9.09.1165,09-0,67%15
9.06.3265,07-0,70%100
9.04.1664,97-0,85%15
9.04.1664,97-0,85%34
OraValoreVar.%Volume
9.04.1664,97-0,85%16
9.04.1664,97-0,85%76
9.04.1664,97-0,85%8

(*) I dati sono limitati agli ultimi 100 contratti.

```