Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Core Physical Silver

ISIN: JE00BQRFDY49 - Mercato: Euronext - ETF Europe

49,945
+2,21%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.25.1449,945+2,21%1.701
17.17.2950,00+2,32%34
16.45.2750,64+3,63%1
16.44.2750,68+3,71%98
16.38.5950,59+3,53%1.000
16.38.0050,50+3,35%120
16.33.2750,46+3,26%80
16.29.4250,37+3,08%88
16.29.4250,37+3,08%150
16.25.0750,29+2,92%200
16.14.1650,15+2,63%150
16.08.5250,07+2,47%100
16.01.0650,42+3,18%21
15.51.1349,84+2,00%1.550
15.51.1350,08+2,49%100
15.45.1649,975+2,27%52
15.41.2449,85+2,02%64
15.36.5849,81+1,93%100
15.27.5649,84+2,00%30
15.27.1249,845+2,01%502
15.26.5649,85+2,02%50
15.26.5649,85+2,02%150
15.10.2949,95+2,22%18
15.03.4949,865+2,05%100
14.48.5849,765+1,84%67
14.41.0149,95+2,22%8
14.37.4550,02+2,36%105
14.27.1749,755+1,82%59
14.15.3449,655+1,62%140
14.00.4949,715+1,74%12
OraValoreVar.%Volume
13.57.1349,79+1,89%287
13.15.3049,775+1,86%205
13.07.5349,865+2,05%100
13.01.3349,795+1,90%100
13.00.4549,815+1,94%150
12.42.4949,855+2,03%96
11.53.0049,84+2,00%50
11.53.0049,84+2,00%150
11.28.1349,78+1,87%10
11.28.1349,78+1,87%10
11.27.1349,74+1,79%60
11.27.1349,795+1,90%100
11.19.4249,695+1,70%60
11.19.4249,745+1,80%100
10.41.5849,77+1,85%120
10.33.3149,68+1,67%10
10.05.0549,75+1,81%100
10.04.2449,755+1,82%50
10.04.2449,755+1,82%150
9.38.4949,84+2,00%50
9.38.4949,84+2,00%150
9.18.3549,82+1,95%208
9.18.3549,82+1,95%1.592
9.08.3049,735+1,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```