Wisdomtree Corn

ISIN: JE00BN7KB441 - Mercato: Euronext - ETF Europe

17,218

+2,82%

Ultimo aggiornamento: 24/08/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.36	17,218	+2,82%	30	516,54
17.03.25	17,078	+1,98%	2.805	47.903,79
17.03.25	17,08	+1,99%	3.695	63.110,60
16.40.29	17,05	+1,82%	150	2.557,50
16.37.42	17,03	+1,70%	88	1.498,64
16.33.18	17,056	+1,85%	2.706	46.153,54
16.29.09	17,084	+2,02%	100	1.708,40
16.11.01	17,00	+1,52%	28	476,00
16.10.42	17,00	+1,52%	22	374,00
16.05.14	17,00	+1,52%	180	3.060,00
16.05.14	17,00	+1,52%	30	510,00
15.37.55	17,16	+2,47%	300	5.148,00
15.37.26	17,15	+2,41%	200	3.430,00
15.32.06	17,12	+2,23%	100	1.712,00
14.43.49	17,25	+3,01%	50	862,50
14.35.37	17,25	+3,01%	246	4.243,50
13.59.06	17,304	+3,33%	200	3.460,80
13.58.23	17,304	+3,33%	200	3.460,80
13.26.37	17,338	+3,54%	300	5.201,40
13.16.43	17,336	+3,52%	200	3.467,20
12.59.18	17,35	+3,61%	927	16.083,45
12.59.18	17,35	+3,61%	73	1.266,55
12.49.18	17,39	+3,85%	50	869,50
12.35.45	17,35	+3,61%	35	607,25
12.20.31	17,348	+3,59%	295	5.117,66
11.57.34	17,31	+3,37%	50	865,50
11.49.40	17,29	+3,25%	180	3.112,20
11.40.43	17,28	+3,19%	500	8.640,00
11.37.24	17,27	+3,13%	400	6.908,00
11.36.13	17,266	+3,11%	1.800	31.078,80

Ora	Valore	Var.%	Volume	Controvalore
11.26.54	17,27	+3,13%	343	5.923,61
11.26.33	17,27	+3,13%	57	984,39
11.19.18	17,26	+3,07%	800	13.808,00
11.15.12	17,24	+2,95%	91	1.568,84
10.37.22	17,24	+2,95%	170	2.930,80
10.37.22	17,24	+2,95%	330	5.689,20
10.35.01	17,222	+2,84%	80	1.377,76
10.13.55	17,24	+2,95%	80	1.379,20
9.55.17	17,20	+2,71%	735	12.642,00
9.53.09	17,20	+2,71%	2.170	37.324,00
9.53.09	17,20	+2,71%	295	5.074,00
9.51.20	17,218	+2,82%	100	1.721,80
9.45.06	17,25	+3,01%	42	724,50
9.45.06	17,25	+3,01%	18	310,50
9.43.46	17,22	+2,83%	300	5.166,00
9.42.04	17,196	+2,69%	60	1.031,76
9.22.59	17,22	+2,83%	300	5.166,00
9.21.27	17,22	+2,83%	100	1.722,00
9.20.07	17,202	+2,72%	90	1.548,18
9.15.14	17,192	+2,66%	315	5.415,48
9.07.25	17,21	+2,77%	150	2.581,50
9.05.11	17,20	+2,71%	400	6.880,00
9.04.13	17,186	+2,63%	226	3.884,04
9.04.13	17,186	+2,63%	74	1.271,76
9.04.12	17,186	+2,63%	20	343,72
9.04.12	17,186	+2,63%	46	790,56
9.04.12	17,186	+2,63%	116	1.993,58
9.04.12	17,186	+2,63%	21	360,91
9.04.12	17,186	+2,63%	9	154,67
9.04.12	17,186	+2,63%	133	2.285,74

Ora	Valore	Var.%	Volume	Controvalore
9.04.12	17,186	+2,63%	21	360,91
9.04.12	17,186	+2,63%	500	8.593,00
9.04.12	17,186	+2,63%	3.745	64.361,57
9.04.12	17,186	+2,63%	815	14.006,59
9.04.12	17,186	+2,63%	99	1.701,41
9.04.12	17,186	+2,63%	300	5.155,80
9.04.12	17,186	+2,63%	50	859,30
9.04.12	17,186	+2,63%	288	4.949,57
9.04.12	17,186	+2,63%	12	206,23
9.04.12	17,186	+2,63%	100	1.718,60
9.04.12	17,186	+2,63%	186	3.196,60
9.04.12	17,186	+2,63%	90	1.546,74
9.04.12	17,186	+2,63%	120	2.062,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide