Wisdomtree Energy

ISIN: GB00B15KYB02 - Mercato: Euronext - ETF Europe

4,583

+5,88%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.25	4,5825	+5,88%	120	549,90
17.13.56	4,5565	+5,28%	100	455,65
16.55.53	4,57	+5,59%	1.093	4.995,01
16.45.54	4,564	+5,45%	1.100	5.020,40
16.25.42	4,632	+7,02%	1	4,63
16.18.36	4,642	+7,26%	300	1.392,60
15.57.50	4,6635	+7,75%	14.952	69.728,65
15.51.23	4,6665	+7,82%	500	2.333,25
15.30.46	4,6975	+8,54%	1.200	5.637,00
15.19.12	4,724	+9,15%	300	1.417,20
15.15.59	4,7215	+9,09%	300	1.416,45
15.14.47	4,7395	+9,51%	250	1.184,88
14.56.54	4,728	+9,24%	200	945,60
14.15.32	4,70	+8,60%	100	470,00
12.36.20	4,642	+7,26%	3.368	15.634,26
12.09.10	4,633	+7,05%	1.688	7.820,50
12.09.10	4,633	+7,05%	312	1.445,50
10.36.55	4,6265	+6,90%	95	439,52
10.36.55	4,6265	+6,90%	355	1.642,41
10.00.02	4,59	+6,05%	50	229,50
9.56.51	4,594	+6,15%	6.650	30.550,10
9.40.59	4,6045	+6,39%	200	920,90
9.32.45	4,601	+6,31%	200	920,20
9.23.54	4,60	+6,28%	500	2.300,00
9.19.26	4,5915	+6,09%	2.328	10.689,01
9.08.54	4,589	+6,03%	1.710	7.847,19
9.05.35	4,5955	+6,18%	219	1.006,41
9.04.11	4,5955	+6,18%	185	850,17
9.04.11	4,5955	+6,18%	34	156,25
9.04.11	4,5955	+6,18%	200	919,10

Ora	Valore	Var.%	Volume	Controvalore
9.04.11	4,5955	+6,18%	50	229,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide