Milano 17:35
48.669 -0,91%
Nasdaq 20:40
28.763 -0,82%
Dow Jones 20:40
49.423 -0,42%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Energy

ISIN: GB00B15KYB02 - Mercato: Euronext - ETF Europe

4,868
+2,09%

Ultimo aggiornamento: 18/05/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.20.384,868+2,09%148
17.16.194,869+2,11%30
17.16.114,8685+2,10%30
17.00.334,8415+1,53%220
16.53.364,839+1,48%20
16.12.434,7875+0,40%12
16.10.214,7905+0,46%27
16.09.224,799+0,64%31
15.42.584,7725+0,08%3.295
15.42.584,773+0,09%12.814
15.42.584,773+0,09%13.529
15.00.084,744-0,51%200
14.51.144,7415-0,57%200
14.51.144,7415-0,57%200
14.51.144,7415-0,57%200
14.51.144,7415-0,57%200
14.49.484,728-0,85%37
14.49.374,724-0,93%60
14.49.304,7235-0,94%60
14.46.154,7375-0,65%180
14.35.154,792+0,49%200
14.34.394,807+0,81%200
13.45.544,7925+0,50%200
13.45.544,7925+0,50%200
13.45.544,7925+0,50%200
13.42.474,7825+0,29%200
13.42.474,7825+0,29%200
13.36.284,83+1,29%6
12.33.374,85+1,71%2.200
12.32.194,85+1,71%200
OraValoreVar.%Volume
12.32.194,85+1,71%200
11.54.504,84+1,50%450
11.54.504,84+1,50%200
11.54.114,84+1,50%200
11.53.224,84+1,50%200
11.53.224,84+1,50%200
11.28.474,8435+1,57%200
11.28.474,8435+1,57%200
11.27.144,85+1,71%200
11.27.144,85+1,71%200
10.55.444,825+1,18%1.110
10.19.184,8445+1,59%825
9.56.354,8275+1,24%200
9.56.354,8275+1,24%200
9.56.354,8275+1,24%200
9.56.354,8275+1,24%422
9.56.304,8255+1,20%200
9.50.024,8195+1,07%12
9.38.404,8205+1,09%1.086
9.36.444,8215+1,11%31
9.36.374,817+1,02%31
9.13.024,849+1,69%250
9.09.494,849+1,69%92
9.05.374,847+1,65%188

(*) I dati sono limitati agli ultimi 100 contratti.

```