Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree European Natural Gas

ISIN: XS2872233403 - Mercato: Euronext - ETF Europe

34,07
+5,81%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.27.5434,07+5,81%180
17.16.4933,50+4,04%37
17.16.4933,50+4,04%3
16.52.5333,70+4,66%30
16.52.5333,745+4,80%1
16.37.0533,90+5,28%77
16.37.0533,90+5,28%3
16.29.2034,08+5,84%200
16.15.0234,92+8,45%187
15.53.2634,70+7,76%1.000
15.41.5835,105+9,02%100
15.35.0834,285+6,48%60
15.33.5634,805+8,09%44
15.30.1534,865+8,28%20
15.25.2634,42+6,89%10
15.14.4834,96+8,57%89
15.14.4834,96+8,57%4
15.09.3034,96+8,57%31
15.09.3034,80+8,07%84
14.50.2634,255+6,38%150
14.49.4634,79+8,04%93
14.48.5034,905+8,40%93
14.45.4734,335+6,63%30
14.45.3234,82+8,14%50
14.31.0834,695+7,75%248
14.27.4234,60+7,45%37
14.27.4234,60+7,45%83
14.26.1834,63+7,55%50
14.13.1134,61+7,48%204
14.13.1134,605+7,47%279
OraValoreVar.%Volume
14.10.5934,40+6,83%120
14.10.2834,17+6,12%20
14.05.3834,40+6,83%10
14.00.2434,71+7,80%186
13.54.0234,595+7,44%173
13.47.4934,15+6,06%205
13.47.1634,15+6,06%100
13.46.5934,42+6,89%180
13.46.0534,415+6,88%100
13.21.1334,445+6,97%10
13.12.0034,165+6,10%150
13.08.3334,00+5,59%171
13.07.4734,00+5,59%124
12.51.0434,00+5,59%1
11.50.3133,575+4,27%200
11.45.2033,625+4,43%100
11.32.3033,22+3,17%8
11.11.0532,88+2,11%300
11.04.1133,10+2,80%60
11.01.3333,335+3,52%15
10.35.5132,94+2,30%242
10.31.5033,43+3,82%20
10.28.0433,00+2,48%35
10.28.0433,00+2,48%474
10.26.4733,365+3,62%93
10.22.1633,39+3,70%2.980
10.22.1633,30+3,42%1.020
10.19.1933,355+3,59%40
10.17.4333,36+3,60%50
10.03.2133,00+2,48%30
OraValoreVar.%Volume
10.03.2133,00+2,48%54
10.03.1133,00+2,48%64
10.03.1133,00+2,48%100
10.03.1133,00+2,48%50
10.03.1133,00+2,48%50
10.03.1133,00+2,48%50
10.03.1133,00+2,48%50
10.03.0933,00+2,48%100
10.03.0933,00+2,48%50
10.02.2933,00+2,48%50
10.02.2933,00+2,48%150
9.56.4433,00+2,48%60
9.54.3533,00+2,48%90
9.52.3333,24+3,23%530
9.52.3333,235+3,21%470
9.50.1733,145+2,93%20
9.42.0233,005+2,50%3
9.16.1533,32+3,48%100
9.16.1533,565+4,24%250
9.11.0533,32+3,48%170
9.08.5833,87+5,19%80
9.05.1133,875+5,20%100
9.04.2933,71+4,69%50
9.04.2933,71+4,69%50
9.04.2933,775+4,89%30
9.04.2933,775+4,89%10
9.04.2933,775+4,89%27
9.04.2933,775+4,89%6
9.04.2933,775+4,89%21

(*) I dati sono limitati agli ultimi 100 contratti.

```