Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree European Natural Gas

ISIN: XS2872233403 - Mercato: Euronext - ETF Europe

33,05
+5,22%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1533,05+5,22%51
17.35.1533,05+5,22%49
17.02.3233,00+5,06%142
17.02.3233,00+5,06%1
17.02.3233,00+5,06%108
16.58.3733,23+5,79%16
16.57.2233,295+6,00%312
16.57.2233,295+6,00%400
16.40.1932,885+4,70%17
15.58.0032,71+4,14%144
15.58.0032,705+4,12%96
15.33.5032,80+4,43%15
15.31.3732,535+3,58%73
15.31.3732,54+3,60%92
15.25.1532,45+3,31%30
14.56.1732,45+3,31%251
14.55.0232,445+3,30%92
14.52.4132,36+3,02%30
14.48.5132,40+3,15%40
14.48.5032,395+3,14%26
14.30.0232,17+2,42%26
14.08.4632,52+3,53%100
14.08.4632,525+3,55%10
14.04.1832,615+3,84%20
13.17.0833,15+5,54%30
13.13.5432,85+4,58%96
13.08.3133,165+5,59%504
13.08.3133,16+5,57%96
12.51.5333,00+5,06%30
12.27.5633,00+5,06%2.550
OraValoreVar.%Volume
11.50.2432,98+5,00%30
11.27.1633,03+5,16%46
11.27.1633,00+5,06%100
11.21.3432,985+5,01%68
11.20.5732,985+5,01%62
10.58.5432,985+5,01%32
10.54.4732,67+4,01%4
10.54.4732,80+4,43%250
10.54.4732,805+4,44%46
10.46.0732,76+4,30%101
10.46.0732,99+5,03%95
10.38.4533,225+5,78%200
10.36.0532,855+4,60%7
10.32.4333,29+5,99%140
10.32.4333,00+5,06%10
10.28.2332,90+4,74%65
10.16.2332,255+2,69%75
10.16.2232,20+2,52%46
10.14.0232,20+2,52%54
10.14.0232,195+2,50%96
9.59.5332,22+2,58%6
9.40.2332,02+1,94%1
9.19.3932,105+2,21%70
9.06.0032,235+2,63%178
9.04.1032,16+2,39%16
9.04.1032,16+2,39%14

(*) I dati sono limitati agli ultimi 100 contratti.

```