Wisdomtree European Natural Gas

ISIN: XS2872233403 - Mercato: Euronext - ETF Europe

45,695

+2,91%

Ultimo aggiornamento: 24/08/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.05.32	45,695	+2,91%	100	4.569,50
15.34.06	45,69	+2,89%	123	5.619,87
15.33.42	45,69	+2,89%	102	4.660,38
15.33.42	45,715	+2,95%	385	17.600,28
15.33.42	45,725	+2,97%	385	17.604,13
15.33.42	45,73	+2,98%	16	731,68
15.25.44	45,86	+3,28%	75	3.439,50
15.25.44	45,865	+3,29%	75	3.439,88
15.15.33	46,25	+4,15%	559	25.853,75
15.15.33	46,25	+4,15%	123	5.688,75
15.03.10	46,15	+3,93%	14	646,10
15.01.44	46,15	+3,93%	54	2.492,10
15.01.29	46,61	+4,97%	271	12.631,31
15.01.29	46,585	+4,91%	1.100	51.243,50
15.01.29	46,33	+4,34%	2.536	117.492,88
15.01.29	46,29	+4,25%	385	17.821,65
15.01.29	46,285	+4,23%	68	3.147,38
14.56.31	45,765	+3,06%	1.243	56.885,90
14.56.31	45,79	+3,12%	385	17.629,15
14.56.31	45,795	+3,13%	75	3.434,63
14.56.28	46,21	+4,06%	38	1.755,98
14.56.28	46,205	+4,05%	385	17.788,93
14.56.28	46,205	+4,05%	577	26.660,29
14.48.48	46,28	+4,22%	3	138,84
14.48.13	46,335	+4,35%	38	1.760,73
14.48.13	46,33	+4,34%	385	17.837,05
14.48.13	46,33	+4,34%	577	26.732,41
14.44.44	46,34	+4,36%	125	5.792,50
14.44.44	46,10	+3,82%	75	3.457,50
14.44.05	45,90	+3,37%	65	2.983,50

Ora	Valore	Var.%	Volume	Controvalore
14.43.12	45,90	+3,37%	150	6.885,00
14.23.33	45,645	+2,79%	150	6.846,75
14.19.32	45,47	+2,40%	57	2.591,79
14.17.36	45,47	+2,40%	22	1.000,34
14.16.28	45,47	+2,40%	21	954,87
13.41.06	45,485	+2,43%	55	2.501,68
13.36.49	45,455	+2,36%	219	9.954,65
13.31.19	45,475	+2,41%	20	909,50
13.27.06	45,475	+2,41%	300	13.642,50
13.23.17	45,46	+2,38%	423	19.229,58
13.23.17	45,455	+2,36%	577	26.227,54
13.20.58	45,41	+2,26%	176	7.992,16
13.20.58	45,12	+1,61%	68	3.068,16
13.20.58	45,10	+1,57%	56	2.525,60
13.16.22	45,10	+1,57%	11	496,10
13.16.22	45,10	+1,57%	10	451,00
13.05.45	45,095	+1,55%	30	1.352,85
12.57.42	45,10	+1,57%	16	721,60
12.09.26	44,585	+0,41%	130	5.796,05
12.09.26	44,60	+0,44%	102	4.549,20
12.09.26	44,605	+0,45%	68	3.033,14
11.49.33	44,95	+1,23%	1.500	67.425,00
11.14.46	44,825	+0,95%	75	3.361,88
11.09.02	44,72	+0,71%	172	7.691,84
11.09.02	44,70	+0,66%	68	3.039,60
10.45.57	44,32	-0,19%	65	2.880,80
10.45.57	44,32	-0,19%	385	17.063,20
10.36.42	44,245	-0,36%	340	15.043,30
10.36.42	44,215	-0,43%	391	17.288,07
10.36.42	44,28	-0,28%	59	2.612,52

Ora	Valore	Var.%	Volume	Controvalore
10.36.12	44,66	+0,57%	59	2.634,94
9.36.03	43,845	-1,26%	1.250	54.806,25
9.31.57	43,83	-1,29%	224	9.817,92
9.31.57	43,855	-1,24%	577	25.304,34
9.31.57	43,86	-1,23%	64	2.807,04
9.31.57	43,865	-1,22%	385	16.888,03
9.16.15	43,835	-1,28%	8	350,68
9.16.15	44,00	-0,91%	10	440,00
9.09.10	43,81	-1,34%	730	31.981,30
9.09.10	43,845	-1,26%	385	16.880,33
9.09.10	43,855	-1,24%	385	16.884,18
9.04.03	44,23	-0,39%	37	1.636,51
9.04.03	44,23	-0,39%	3	132,69
9.04.03	44,23	-0,39%	10	442,30
9.04.03	44,23	-0,39%	22	973,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide