Wisdomtree European Natural Gas

ISIN: XS2872233403 - Mercato: Euronext - ETF Europe

33,84

+1,06%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	33,84	+1,06%	12	406,08
17.27.30	33,885	+1,19%	66	2.236,41
17.23.17	33,91	+1,27%	10	339,10
17.08.15	34,11	+1,87%	50	1.705,50
17.08.01	34,11	+1,87%	50	1.705,50
16.58.13	33,82	+1,00%	37	1.251,34
16.58.13	33,82	+1,00%	43	1.454,26
16.50.57	33,735	+0,75%	50	1.686,75
15.44.35	33,44	-0,13%	63	2.106,72
15.30.21	33,01	-1,42%	25	825,25
15.23.51	33,01	-1,42%	1	33,01
15.09.24	33,005	-1,43%	37	1.221,19
14.48.35	33,00	-1,45%	47	1.551,00
14.48.35	33,005	-1,43%	33	1.089,17
14.35.47	33,74	+0,76%	480	16.195,20
13.39.51	34,07	+1,75%	36	1.226,52
13.39.23	34,31	+2,46%	102	3.499,62
13.36.01	34,575	+3,26%	1	34,58
13.34.37	34,31	+2,46%	351	12.042,81
13.34.37	34,31	+2,46%	10	343,10
13.34.37	34,31	+2,46%	37	1.269,47
13.03.40	34,74	+3,75%	32	1.111,68
12.37.12	34,80	+3,93%	121	4.210,80
12.32.30	34,80	+3,93%	37	1.287,60
12.20.12	34,80	+3,93%	213	7.412,40
10.47.56	34,915	+4,27%	50	1.745,75
10.44.03	34,65	+3,48%	76	2.633,40
10.44.03	34,65	+3,48%	118	4.088,70
10.38.45	34,65	+3,48%	6	207,90
10.27.34	34,30	+2,43%	41	1.406,30

Ora	Valore	Var.%	Volume	Controvalore
10.16.05	34,30	+2,43%	50	1.715,00
10.16.05	34,305	+2,45%	81	2.778,71
9.52.26	34,445	+2,87%	1	34,45
9.52.26	34,445	+2,87%	1	34,45
9.52.26	34,445	+2,87%	1	34,45
9.30.39	34,36	+2,61%	60	2.061,60
9.30.38	34,795	+3,91%	300	10.438,50
9.26.19	34,50	+3,03%	50	1.725,00
9.14.31	34,95	+4,38%	500	17.475,00
9.08.48	34,855	+4,09%	220	7.668,10
9.06.25	34,86	+4,11%	150	5.229,00
9.04.32	34,945	+4,36%	250	8.736,25
9.04.21	34,93	+4,32%	100	3.493,00
9.04.21	34,93	+4,32%	48	1.676,64
9.04.21	34,93	+4,32%	52	1.816,36
9.04.21	34,93	+4,32%	44	1.536,92
9.04.21	34,93	+4,32%	45	1.571,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide