Wisdomtree Gold 2X Daily Leveraged

ISIN: JE00B2NFTL95 - Mercato: Euronext - ETF Europe

201

-3,72%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	201,00	-3,72%	11	2.211,00
17.22.55	200,00	-4,20%	20	4.000,00
17.19.22	201,11	-3,67%	5	1.005,55
17.16.42	201,20	-3,63%	5	1.006,00
17.14.25	200,859	-3,79%	1	200,86
17.00.06	201,689	-3,39%	20	4.033,78
16.50.52	201,00	-3,72%	2	402,00
16.30.11	201,004	-3,72%	1	201,00
16.24.35	201,15	-3,65%	20	4.023,00
16.13.49	199,452	-4,46%	10	1.994,52
16.10.48	199,47	-4,45%	8	1.595,76
15.58.09	199,002	-4,68%	20	3.980,04
15.40.26	194,18	-6,99%	25	4.854,50
15.40.00	194,12	-7,02%	20	3.882,40
14.39.27	196,84	-5,71%	5	984,20
14.09.55	195,13	-6,53%	4	780,52
14.06.24	195,51	-6,35%	100	19.551,00
13.42.41	194,995	-6,60%	11	2.144,95
13.42.20	194,92	-6,63%	25	4.873,00
13.42.20	195,00	-6,60%	4	780,00
13.42.20	195,00	-6,60%	3	585,00
13.41.24	195,42	-6,39%	60	11.725,20
13.14.15	197,66	-5,32%	3	592,98
13.08.07	197,48	-5,41%	20	3.949,60
12.35.20	196,50	-5,88%	2	393,00
12.25.44	196,623	-5,82%	9	1.769,61
12.22.44	195,80	-6,21%	7	1.370,60
12.22.38	196,00	-6,12%	15	2.940,00
11.55.27	197,27	-5,51%	30	5.918,10
11.48.53	196,933	-5,67%	11	2.166,26

Ora	Valore	Var.%	Volume	Controvalore
11.02.28	196,66	-5,80%	3	589,98
10.58.32	196,36	-5,94%	6	1.178,16
10.58.17	196,80	-5,73%	15	2.952,00
10.13.03	197,90	-5,21%	20	3.958,00
10.03.47	198,855	-4,75%	5	994,28
9.59.03	198,82	-4,77%	25	4.970,50
9.49.41	199,415	-4,48%	1	199,42
9.31.10	196,83	-5,72%	1	196,83
9.20.14	197,254	-5,52%	15	2.958,81
9.16.48	196,99	-5,64%	3	590,97
9.16.45	196,662	-5,80%	1	196,66
9.10.42	195,68	-6,27%	80	15.654,40
9.07.37	195,405	-6,40%	25	4.885,13
9.04.19	195,40	-6,40%	15	2.931,00
9.04.19	195,40	-6,40%	10	1.954,00
9.04.19	195,40	-6,40%	5	977,00
9.04.04	195,14	-6,53%	8	1.561,12
9.04.04	195,15	-6,52%	12	2.341,80
9.04.04	195,41	-6,40%	5	977,05
9.04.04	195,41	-6,40%	5	977,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide