Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Natural Gas 2X Daily Lev

ISIN: JE00BDD9Q956 - Mercato: Euronext - ETF Europe

0,044
+13,25%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.24.46,0436+13,25%10.000
17.22.48,0437+13,51%2.000
17.22.41,0438+13,77%137.500
17.22.38,0438+13,77%62.500
17.21.49,044+14,29%50.000
17.21.23,0438+13,77%79.063
17.21.23,0438+13,77%5.888
17.21.23,0438+13,77%666.523
17.21.23,0438+13,77%677.026
17.20.28,0438+13,77%23.647
17.19.53,044+14,29%110.867
17.19.53,044+14,29%692.037
17.19.53,044+14,29%625.596
17.19.26,0441+14,55%200.000
17.16.43,0442+14,81%200.000
17.13.35,0444+15,32%47.500
17.12.51,0445+15,58%100.000
17.11.53,0445+15,58%200.000
17.11.53,0445+15,58%10.000
17.11.11,045+16,88%145.000
17.07.03,0447+16,10%30.000
17.06.40,0447+16,10%80.000
17.05.38,0447+16,10%200.000
17.05.16,0446+15,84%4.000
17.05.16,0446+15,84%25.000
17.03.59,0443+15,06%100.000
17.03.58,0444+15,32%20.000
17.02.48,0444+15,32%270.000
17.00.06,0444+15,32%200.000
16.59.23,0445+15,58%20.000
OraValoreVar.%Volume
16.57.18,0444+15,32%30.001
16.57.18,0444+15,32%19.999
16.50.54,0443+15,06%100.000
16.50.45,0442+14,81%500.000
16.50.45,0442+14,81%200.000
16.50.00,044+14,29%4.000
16.47.44,044+14,29%10.000
16.40.22,0437+13,51%30.500
16.37.50,0438+13,77%11.500
16.36.17,0437+13,51%19.000
16.35.42,0437+13,51%270.000
16.33.07,0439+14,03%30.000
16.33.03,0438+13,77%150.000
16.32.40,0437+13,51%244.490
16.32.40,0437+13,51%454.789
16.29.05,0439+14,03%8.360
16.29.05,0439+14,03%50.000
16.26.56,0438+13,77%8.360
16.25.20,0438+13,77%90.000
16.25.07,0438+13,77%75.000
16.20.47,0439+14,03%38.472
16.20.47,0439+14,03%161.528
16.16.40,044+14,29%200.000
16.15.21,0439+14,03%200.000
16.14.23,0438+13,77%20.000
16.13.38,0438+13,77%49.900
16.11.39,0435+12,99%200.000
16.10.10,0437+13,51%10.000
16.08.00,0433+12,47%100.000
16.07.30,0434+12,73%25.000
OraValoreVar.%Volume
16.06.56,0434+12,73%75.000
16.06.56,0434+12,73%258.210
16.06.56,0434+12,73%241.251
16.04.34,0434+12,73%55.500
16.04.14,0435+12,99%100.000
16.03.57,0434+12,73%130.000
16.03.57,0434+12,73%125.000
16.00.41,0433+12,47%27.000
15.59.41,0434+12,73%10.000
15.58.52,0432+12,21%130.000
15.58.33,0432+12,21%40.000
15.54.55,043+11,69%25.000
15.53.37,043+11,69%116.279
15.52.12,0429+11,43%130.000
15.49.33,0432+12,21%1.300.000
15.48.02,0433+12,47%15.000
15.46.00,0433+12,47%60.000
15.46.00,0433+12,47%49.900
15.45.59,0432+12,21%40.000
15.45.45,0431+11,95%212.498
15.45.45,0431+11,95%286.963
15.45.27,043+11,69%125.000
15.44.35,0433+12,47%100
15.42.22,0431+11,95%200.000
15.42.12,0431+11,95%21.640
15.42.12,0431+11,95%8.360
15.41.34,0431+11,95%8.360
15.41.34,0431+11,95%9.017
15.40.59,043+11,69%75.000
15.40.59,043+11,69%108.500
OraValoreVar.%Volume
15.40.59,043+11,69%40.000
15.39.32,0426+10,65%3.000
15.38.41,0426+10,65%1.000
15.38.27,0427+10,91%90.000
15.37.41,0426+10,65%137.658
15.37.41,0427+10,91%558.775
15.37.16,0427+10,91%30.000
15.36.00,0426+10,65%231.262
15.36.00,0426+10,65%225.738
15.36.00,0426+10,65%208.000

(*) I dati sono limitati agli ultimi 100 contratti.

```