Milano 17:29
49.763 +0,94%
Nasdaq 17:31
30.819 +0,30%
Dow Jones 17:31
51.489 +0,50%
Londra 17:30
10.560 +1,13%
Francoforte 17:30
25.102 +1,19%

Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Euronext - ETF Europe

0,624
+5,37%

Ultimo aggiornamento: 09/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.12.55,6235+5,37%8.000
17.07.53,6205+4,87%490
17.07.53,6205+4,87%10
16.52.41,6264+5,86%1.866
16.52.41,6264+5,86%2.125
16.39.44,627+5,97%10.000
16.34.38,6266+5,90%8.306
16.30.53,6263+5,85%980
16.30.53,6263+5,85%10
16.30.53,6263+5,85%10
16.23.47,624+5,46%5.000
16.17.57,6195+4,70%4.490
16.17.57,6195+4,70%10
16.14.14,619+4,61%6.000
16.05.08,6147+3,89%9.990
16.05.08,6147+3,89%10
16.01.42,615+3,94%11.654
16.01.40,615+3,94%12.851
16.01.40,6148+3,90%6.000
15.57.54,6121+3,45%2.490
15.57.54,6121+3,45%10
15.57.48,6122+3,46%1.175
15.57.48,6122+3,46%2.654
15.57.48,6122+3,46%1.257
15.57.48,6122+3,46%914
15.54.34,615+3,94%1.000
15.54.34,615+3,94%2.000
15.47.45,61+3,09%20.000
15.47.42,609+2,92%3.000
15.42.25,603+1,91%23.211
OraValoreVar.%Volume
15.42.24,603+1,91%789
15.42.10,602+1,74%150
15.38.36,603+1,91%2.000
15.37.41,6013+1,62%20.000
15.36.03,5997+1,35%990
15.36.03,5997+1,35%10
15.34.17,5996+1,34%990
15.34.17,5996+1,34%10
15.33.51,5987+1,18%6.000
15.32.15,6001+1,42%990
15.32.15,6001+1,42%10
15.30.35,6009+1,55%33.399
15.30.35,6009+1,55%18.296
15.30.35,6009+1,55%10
15.30.35,6009+1,55%18.295
15.30.04,6008+1,54%6.000
15.29.00,599+1,23%990
15.29.00,599+1,23%10
15.27.24,598+1,06%6.000
15.26.46,5985+1,15%1.000
15.26.23,60+1,40%4.000
15.26.23,60+1,40%1.000
15.26.23,60+1,40%11.000
15.24.00,598+1,06%9.000
15.22.15,6003+1,45%6.490
15.22.15,6003+1,45%10
15.22.09,60+1,40%5.000
15.22.09,60+1,40%1.000
15.21.59,5997+1,35%23.915
15.21.44,5981+1,08%5.990
OraValoreVar.%Volume
15.21.44,5981+1,08%10
15.20.39,5948+0,52%9.000
15.18.07,5926+0,15%7.500
15.17.13,5922+0,08%45.492
15.17.13,5922+0,08%10
15.15.59,5895-0,37%5.990
15.15.59,5895-0,37%10
15.08.38,5869-0,81%2.000
15.07.51,587-0,79%3.000
15.07.40,5885-0,54%2.000
15.07.14,5893-0,41%14.990
15.07.14,5893-0,41%10
15.05.49,5875-0,71%7.500
15.04.17,5881-0,61%22.845
15.02.26,5902-0,25%6.000
15.00.04,589-0,46%7.500
15.00.02,5889-0,47%25.000
15.00.01,588-0,63%6.000
14.59.01,5858-1,00%4.000
14.55.56,585-1,13%6.000
14.55.56,5852-1,10%45.492
14.55.56,5852-1,10%10
14.49.07,5845-1,22%6.000
14.48.03,587-0,79%7.500
14.46.21,585-1,13%15.000
14.45.00,5857-1,01%20.770
14.45.00,5857-1,01%79.664
14.44.14,585-1,13%100
14.44.10,5849-1,15%6.000
14.39.30,5795-2,06%4.856
OraValoreVar.%Volume
14.39.25,5795-2,06%2.644
14.37.35,582-1,64%6.000
14.37.34,5809-1,83%6.000
14.37.28,5796-2,04%41.695
14.37.28,5796-2,04%10
14.37.28,5794-2,08%18.295
14.36.38,576-2,65%30
14.36.37,5766-2,55%6.000
14.34.14,5798-2,01%750
14.33.51,5798-2,01%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```