Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Euronext - ETF Europe

6,911
+0,58%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.056,911+0,58%100
17.35.056,911+0,58%150
17.35.056,911+0,58%100
17.35.056,911+0,58%435
17.35.056,911+0,58%50
17.35.056,911+0,58%150
17.35.056,911+0,58%4.591
17.35.056,911+0,58%154
17.35.056,911+0,58%9
17.35.056,911+0,58%9.876
17.35.056,911+0,58%5.369
17.35.056,911+0,58%500
17.35.056,911+0,58%300
17.35.056,911+0,58%1.000
17.35.056,911+0,58%580
17.35.056,911+0,58%120
17.29.416,854-0,25%200
17.29.016,827-0,64%250
17.28.526,825-0,67%400
17.28.526,829-0,61%100
17.28.476,849-0,32%350
17.27.176,85-0,31%5.000
17.27.176,85-0,31%5.000
17.27.176,85-0,31%4.271
17.27.176,85-0,31%2.504
17.27.176,85-0,31%1.000
17.27.166,85-0,31%7.225
17.27.166,839-0,47%250
17.25.336,808-0,92%250
17.25.156,824-0,68%250
OraValoreVar.%Volume
17.24.146,775-1,40%4.850
17.24.016,787-1,22%70
17.23.416,81-0,89%500
17.22.156,858-0,19%715
17.22.136,856-0,22%184
17.22.076,862-0,13%715
17.22.016,84-0,45%1.000
17.22.016,85-0,31%500
17.22.016,85-0,31%200
17.22.016,85-0,31%200
17.22.016,849-0,32%300
17.21.566,84-0,45%1.000
17.20.516,824-0,68%494
17.19.566,808-0,92%269
17.18.386,82-0,74%100
17.18.246,818-0,77%160
17.18.046,817-0,79%300
17.17.176,788-1,21%1.800
17.17.176,788-1,21%500
17.17.176,79-1,18%100
17.17.016,804-0,98%100
17.16.086,827-0,64%250
17.15.076,84-0,45%50
17.13.556,811-0,87%74
17.13.066,82-0,74%500
17.12.496,795-1,11%1.294
17.11.506,785-1,25%1.500
17.11.356,796-1,09%200
17.11.246,79-1,18%500
17.11.176,782-1,30%1.000
OraValoreVar.%Volume
17.10.286,763-1,57%105
17.10.286,764-1,56%895
17.09.596,761-1,60%6.071
17.09.596,761-1,60%1.929
17.09.046,754-1,70%3.000
17.08.126,744-1,85%1.000
17.05.056,773-1,43%3.500
17.03.216,794-1,12%300
17.02.466,799-1,05%1.294
17.02.376,797-1,08%250
17.01.406,78-1,32%5.868
17.01.406,78-1,32%4.132
16.59.276,78-1,32%3.313
16.59.246,78-1,32%98
16.59.246,78-1,32%78
16.59.246,78-1,32%1.033
16.59.246,78-1,32%78
16.59.246,78-1,32%1.000
16.56.436,744-1,85%59
16.56.436,744-1,85%191
16.56.246,746-1,82%750
16.56.246,75-1,76%191
16.56.246,75-1,76%59
16.53.376,76-1,62%500
16.53.376,76-1,62%500
16.53.096,75-1,76%250
16.50.376,732-2,02%400
16.47.136,721-2,18%200
16.46.046,714-2,28%1.900
16.46.046,713-2,30%8.000
OraValoreVar.%Volume
16.45.396,70-2,49%150
16.45.396,70-2,49%200
16.45.316,693-2,59%250
16.44.476,68-2,78%250
16.44.436,68-2,78%250
16.42.236,65-3,22%694
16.42.106,65-3,22%356
16.38.246,668-2,95%250
16.37.436,65-3,22%100
16.37.346,633-3,46%500

(*) I dati sono limitati agli ultimi 100 contratti.

```