Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Euronext - ETF Europe

1,605
-2,49%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.36.481,6052-2,49%1.500
17.35.011,6052-2,49%4.305
17.35.011,6052-2,49%1.695
17.35.011,6052-2,49%3.585
17.35.011,6052-2,49%5.000
17.35.011,6052-2,49%15
17.35.011,6052-2,49%1.400
17.29.571,63-0,98%600
17.29.531,63-0,98%300
17.29.451,625-1,29%50
17.29.191,625-1,29%6.000
17.29.051,6236-1,37%1.000
17.28.591,6334-0,78%32.327
17.28.591,63-0,98%5.376
17.28.591,63-0,98%1.000
17.28.591,63-0,98%1.000
17.28.591,63-0,98%3.256
17.28.591,6298-1,00%17.041
17.28.521,6244-1,32%1.163
17.28.131,629-1,04%7.000
17.27.351,6182-1,70%3.080
17.27.161,627-1,17%2.000
17.27.051,6246-1,31%2.000
17.27.011,6334-0,78%7.000
17.27.001,63-0,98%2.000
17.27.001,63-0,98%1.000
17.26.501,62-1,59%1.200
17.26.261,62-1,59%500
17.26.221,6266-1,19%1.000
17.26.091,623-1,41%120
OraValoreVar.%Volume
17.26.091,623-1,41%19.123
17.26.021,62-1,59%17.041
17.25.511,623-1,41%877
17.25.511,6222-1,46%2.061
17.25.511,6222-1,46%2.939
17.25.391,615-1,90%1.500
17.24.511,6066-2,41%5.200
17.24.511,6066-2,41%1.000
17.24.291,61-2,20%3.000
17.24.291,61-2,20%1.000
17.24.291,61-2,20%3.000
17.24.291,61-2,20%500
17.24.291,61-2,20%6.000
17.24.261,605-2,50%1.150
17.24.051,605-2,50%250
17.24.041,605-2,50%1.000
17.22.561,60-2,81%800
17.22.421,6012-2,73%25.995
17.20.371,5926-3,26%5.000
17.19.341,60-2,81%1.250
17.18.341,60-2,81%218
17.18.341,60-2,81%342
17.13.401,5866-3,62%2.000
17.13.091,584-3,78%20.000
17.13.091,585-3,72%1.140
17.10.431,5818-3,91%700
17.07.491,595-3,11%600
17.07.411,5912-3,34%2.000
17.07.251,597-2,99%3.150
17.07.151,60-2,81%500
OraValoreVar.%Volume
17.07.151,60-2,81%300
17.04.431,6222-1,46%200
17.04.161,614-1,96%750
17.04.031,62-1,59%750
17.04.031,62-1,59%300
17.04.031,62-1,59%450
17.04.031,62-1,59%2.000
17.04.031,62-1,59%1.499
17.03.591,618-1,71%7.000
17.02.431,61-2,20%514
17.02.431,61-2,20%486
17.02.431,61-2,20%4.000
17.02.141,61-2,20%75
17.01.211,6056-2,47%6.500
17.00.321,612-2,08%700
16.59.251,6076-2,34%15.000
16.59.081,61-2,20%500
16.59.081,61-2,20%1.100
16.59.081,61-2,20%25.800
16.59.081,61-2,20%600
16.58.151,6054-2,48%1.000
16.58.141,604-2,56%19.400
16.58.091,6002-2,79%11.868
16.57.451,60-2,81%2.000
16.57.451,60-2,81%660
16.57.451,60-2,81%2.400
16.57.451,60-2,81%2.000
16.57.171,595-3,11%2.000
16.57.171,592-3,29%4.200
16.57.111,591-3,35%1.359
OraValoreVar.%Volume
16.57.111,591-3,35%5.641
16.57.111,59-3,41%800
16.56.531,59-3,41%400
16.56.371,59-3,41%2.000
16.54.211,59-3,41%1.000
16.52.541,583-3,84%3.000
16.52.091,593-3,23%1.000
16.51.061,5792-4,07%1.000
16.50.501,5836-3,80%6.350
16.50.041,592-3,29%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```