Milano 17:35
48.669 -0,91%
Nasdaq 19:52
28.918 -0,28%
Dow Jones 19:52
49.597 -0,07%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Euronext - ETF Europe

0,994
+3,26%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.29,9935+3,26%500
17.35.29,9935+3,26%14
17.35.29,9935+3,26%10.491
17.35.29,9935+3,26%16.509
17.29.561,0046+4,42%112
17.29.561,0046+4,42%10
17.29.561,0046+4,42%10
17.29.45,999+3,84%3.936
17.29.45,999+3,84%46.064
17.29.401,00+3,94%600
17.29.401,0004+3,98%3.000
17.29.121,001+4,04%2.000
17.23.211,0008+4,02%580
17.17.481,0016+4,11%7.500
17.15.191,0002+3,96%1.480
17.15.191,0002+3,96%10
17.15.191,0002+3,96%10
17.13.081,0002+3,96%3.980
17.13.081,0002+3,96%10
17.13.081,0002+3,96%10
17.13.001,00+3,94%17.472
17.07.561,007+4,67%80
17.07.561,007+4,67%10
17.07.561,007+4,67%10
17.07.151,01+4,98%1.000
16.56.491,0074+4,71%980
16.56.491,0074+4,71%10
16.56.491,0074+4,71%10
16.35.091,01+4,98%200
16.35.091,01+4,98%8.250
OraValoreVar.%Volume
16.31.191,005+4,46%6.800
16.28.121,005+4,46%44.455
16.28.081,005+4,46%4.600
16.28.081,005+4,46%945
16.22.16,998+3,73%5.500
16.14.45,9915+3,06%153
16.05.53,998+3,73%10.000
16.04.31,995+3,42%12.700
16.04.31,995+3,42%2.300
16.03.45,995+3,42%3.000
16.03.35,9943+3,35%5.926
16.03.35,9943+3,35%1.574
16.01.58,9922+3,13%9.401
16.00.34,9833+2,20%5.000
15.56.50,9825+2,12%1.300
15.54.05,9804+1,90%1.990
15.54.05,9804+1,90%10
15.50.09,975+1,34%30.000
15.50.09,9767+1,52%28.083
15.50.03,977+1,55%200
15.48.30,98+1,86%2.545
15.48.30,98+1,86%732
15.48.30,98+1,86%268
15.47.26,99+2,90%1.500
15.47.16,985+2,38%10.000
15.45.54,986+2,48%1.000
15.45.54,986+2,48%5.500
15.43.47,986+2,48%7.000
15.36.48,9795+1,81%880
15.36.48,9795+1,81%10
OraValoreVar.%Volume
15.36.48,9795+1,81%10
15.35.19,9796+1,82%21.980
15.35.19,9796+1,82%10
15.35.19,9796+1,82%10
15.34.32,985+2,38%225
15.34.12,99+2,90%6.000
15.25.05,9961+3,53%2.490
15.25.05,9961+3,53%2.490
15.25.05,9961+3,53%10
15.25.05,9961+3,53%10
15.23.15,9906+2,96%10.990
15.23.15,9906+2,96%10
15.23.07,994+3,32%125
15.22.53,9938+3,29%92.372
15.22.53,9938+3,29%20.981
15.22.53,9938+3,29%55.373
15.22.53,9938+3,29%10
15.22.53,9938+3,29%10
15.20.33,9951+3,43%8.048
15.20.33,9951+3,43%4.600
15.20.33,9951+3,43%13.800
15.19.37,9985+3,78%1.000
15.18.371,00+3,94%7.000
15.17.44,9992+3,86%1.000
15.17.131,002+4,15%1.000
15.16.251,0016+4,11%140
15.16.251,0016+4,11%10
15.16.18,998+3,73%600
15.16.181,00+3,94%10.000
15.16.071,0022+4,17%2.290
OraValoreVar.%Volume
15.16.071,0022+4,17%10
15.16.071,0022+4,17%16.090
15.16.071,0022+4,17%10
15.15.561,002+4,15%800
15.15.411,00+3,94%1.000
15.15.411,00+3,94%1.000
15.15.411,00+3,94%40.000
15.15.411,00+3,94%1.000
15.15.291,002+4,15%2.000
15.14.441,004+4,36%13.200

(*) I dati sono limitati agli ultimi 100 contratti.

```