Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Euronext - ETF Europe

0,944
+0,31%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.28,9443+0,31%4
17.35.28,9443+0,31%136
17.35.28,9443+0,31%110
17.35.28,9443+0,31%23
17.29.38,9396-0,19%2.553
17.29.38,9396-0,19%2.560
17.29.38,9396-0,19%10
17.29.38,9396-0,19%10
17.29.02,942+0,06%2.200
17.28.43,9396-0,19%2
17.28.04,9406-0,08%190
17.28.04,9406-0,08%190
17.28.04,9406-0,08%10
17.28.04,9406-0,08%10
17.27.41,9381-0,35%6.284
17.27.41,9381-0,35%1.650
17.27.24,942+0,06%1.700
17.27.21,9404-0,11%7.923
17.27.21,9404-0,11%10
17.27.19,942+0,06%1.700
17.27.14,942+0,06%1.700
17.27.14,942+0,06%1.700
17.26.44,942+0,06%17.240
17.26.44,942+0,06%390
17.26.44,942+0,06%390
17.26.44,942+0,06%1.980
17.26.29,9387-0,29%140
17.26.29,9387-0,29%10
17.26.28,9418+0,04%2.500
17.25.43,9366-0,51%500
OraValoreVar.%Volume
17.25.43,9366-0,51%9.480
17.25.43,9366-0,51%10
17.25.43,9366-0,51%10
17.25.43,94-0,15%10.000
17.25.43,94-0,15%3.000
17.24.10,9419+0,05%20
17.24.10,9419+0,05%5.100
17.23.57,9425+0,12%1.000
17.23.50,944+0,28%8.100
17.23.26,947+0,59%2.100
17.22.48,9551+1,46%1.358
17.22.48,9551+1,46%10
17.21.10,952+1,13%1.000
17.21.10,952+1,13%600
17.21.08,953+1,23%20.000
17.21.07,955+1,44%3.100
17.20.54,955+1,44%140
17.20.54,9551+1,46%4.860
17.20.38,956+1,55%750
17.20.27,9596+1,93%3.980
17.20.27,9596+1,93%10
17.20.27,9596+1,93%10
17.19.25,9654+2,55%690
17.19.25,9654+2,55%10
17.14.37,964+2,40%5.380
17.14.37,964+2,40%1.700
17.14.37,964+2,40%1.920
17.09.37,9679+2,81%4.990
17.09.37,9679+2,81%10
17.05.38,9661+2,62%990
OraValoreVar.%Volume
17.05.38,9661+2,62%10
16.59.55,9655+2,56%4.376
16.59.55,9655+2,56%488
16.59.55,9655+2,56%830
16.59.04,963+2,29%20.000
16.58.13,9624+2,23%485
16.58.13,9624+2,23%490
16.58.13,9624+2,23%10
16.58.13,9624+2,23%10
16.57.18,9673+2,75%504
16.57.18,9673+2,75%1.496
16.55.35,9607+2,05%14.990
16.55.35,9607+2,05%14.990
16.55.35,9607+2,05%10
16.55.35,9607+2,05%10
16.53.06,9645+2,45%1.600
16.53.04,9645+2,45%1.700
16.53.04,9645+2,45%1.700
16.44.19,959+1,87%13.500
16.37.44,9618+2,17%4.170
16.37.44,9618+2,17%10
16.34.53,959+1,87%1.000
16.34.35,9608+2,06%9.990
16.34.35,9608+2,06%10
16.29.47,9541+1,35%25.124
16.29.47,9541+1,35%71.373
16.29.47,9541+1,35%10
16.29.47,9541+1,35%10
16.22.09,952+1,13%13.500
16.19.43,95+0,91%1.000
OraValoreVar.%Volume
16.19.43,95+0,91%2.000
16.19.43,95+0,91%2.500
16.19.43,95+0,91%30
16.18.52,9514+1,06%10.490
16.18.52,9514+1,06%10
16.18.52,952+1,13%3.000
16.18.52,9521+1,14%4.500
16.16.52,9576+1,72%2.867
16.16.52,9576+1,72%3.400
16.16.52,9577+1,73%4.567

(*) I dati sono limitati agli ultimi 100 contratti.

```