Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Euronext - ETF Europe

1,124
-3,09%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.021,1238-3,09%130
17.35.021,1238-3,09%775
17.35.021,1238-3,09%35.785
17.35.021,1238-3,09%160
17.35.021,1238-3,09%1.500
17.35.021,1238-3,09%30.000
17.35.021,1238-3,09%10.000
17.28.441,1312-2,45%630
17.28.441,1312-2,45%10
17.28.441,1312-2,45%10
17.27.061,1248-3,00%1.290
17.27.061,1248-3,00%10
17.27.001,1264-2,86%250
17.27.001,1264-2,86%10
17.27.001,1264-2,86%10
17.26.521,12-3,41%30
17.26.481,1324-2,35%950
17.26.481,1324-2,35%50
17.26.481,1332-2,28%16.415
17.26.481,1332-2,28%59.963
17.26.481,1332-2,28%23.700
17.26.481,1332-2,28%47.400
17.26.161,131-2,47%7.850
17.26.161,131-2,47%650
17.26.131,1332-2,28%1.480
17.26.131,1332-2,28%10
17.26.131,1332-2,28%10
17.25.241,1332-2,28%1.480
17.25.241,1332-2,28%10
17.25.241,1332-2,28%10
OraValoreVar.%Volume
17.25.071,123-3,16%1.500
17.24.371,132-2,38%163
17.24.281,128-2,73%1.500
17.23.021,132-2,38%2.214
17.23.021,132-2,38%10
17.22.501,13-2,55%1.700
17.21.551,1236-3,10%7.564
17.21.551,1236-3,10%7.426
17.21.551,1236-3,10%10
17.21.401,1234-3,12%4.990
17.21.401,1234-3,12%10
17.21.261,128-2,73%5.000
17.20.181,12-3,41%1.500
17.20.181,12-3,41%2.500
17.20.071,116-3,76%1.000
17.20.031,115-3,85%650
17.20.031,1156-3,79%1.000
17.20.031,1156-3,79%10
17.20.031,1156-3,79%990
17.20.031,1156-3,79%10
17.20.031,1156-3,79%184
17.20.031,1156-3,79%10
17.19.091,1132-4,00%1.500
17.18.051,11-4,28%4.000
17.18.051,11-4,28%36.000
17.17.441,1046-4,74%80
17.17.441,1046-4,74%10
17.17.441,1046-4,74%10
17.17.371,1042-4,78%111
17.16.391,1042-4,78%5.980
OraValoreVar.%Volume
17.16.391,1042-4,78%10
17.16.391,1042-4,78%10
17.16.111,1158-3,78%480
17.16.111,1158-3,78%10
17.16.111,1158-3,78%10
17.16.091,11-4,28%1.500
17.16.001,108-4,45%4.000
17.15.131,108-4,45%100
17.15.131,108-4,45%1.900
17.15.131,108-4,45%500
17.15.131,109-4,36%100
17.15.001,11-4,28%300
17.14.551,11-4,28%1.500
17.14.551,11-4,28%100
17.14.551,11-4,28%1.000
17.14.551,11-4,28%600
17.14.551,11-4,28%2.400
17.13.311,1198-3,43%280
17.13.311,1198-3,43%10
17.13.311,1198-3,43%10
17.11.511,112-4,10%2.000
17.11.111,115-3,85%4.000
17.10.131,1164-3,73%200
17.10.131,117-3,67%11.000
17.07.371,1164-3,73%1.490
17.07.371,1164-3,73%10
17.06.591,117-3,67%3.980
17.06.591,117-3,67%10
17.06.591,117-3,67%10
17.05.531,12-3,41%1.500
OraValoreVar.%Volume
17.04.421,12-3,41%25
17.03.441,124-3,07%400
17.01.361,13-2,55%500
17.00.331,134-2,21%500
17.00.321,1302-2,54%500
17.00.261,12-3,41%10
16.56.171,12-3,41%3.000
16.55.541,118-3,59%20.000
16.51.071,1176-3,62%3.980
16.51.071,1176-3,62%10

(*) I dati sono limitati agli ultimi 100 contratti.

```