Milano 9:37
52.211 +0,76%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:37
10.437 -0,49%
25.027 +0,52%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

11,5
+1,84%

Ultimo aggiornamento: 09/07/2026 9.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.35.2811,50+1,84%232
9.34.1511,50+1,84%1.200
9.34.1511,50+1,84%454
9.34.1511,50+1,84%546
9.34.1511,50+1,84%1.727
9.34.1511,50+1,84%2.273
9.32.5311,482+1,68%292
9.32.5211,482+1,68%1.158
9.31.5711,45+1,40%165
9.30.5111,426+1,19%272
9.30.5111,426+1,19%10
9.29.5411,426+1,19%590
9.29.5411,426+1,19%10
9.26.3311,434+1,26%40
9.26.3311,434+1,26%40
9.26.3311,434+1,26%10
9.26.3311,434+1,26%10
9.26.1011,416+1,10%1.000
9.20.0911,46+1,49%50
9.19.2911,428+1,20%90
9.19.2911,428+1,20%10
9.19.2411,44+1,31%100
9.19.0011,43+1,22%23
9.16.0311,396+0,92%150
9.11.4511,416+1,10%90
9.11.4511,416+1,10%10
9.11.3711,43+1,22%50
9.11.3711,43+1,22%1.000
9.11.3711,43+1,22%1.200
9.11.3711,43+1,22%300
OraValoreVar.%Volume
9.11.3711,43+1,22%268
9.10.5311,42+1,13%150
9.10.3811,42+1,13%300
9.09.1811,43+1,22%232
9.08.3411,41+1,04%1.500
9.07.3311,41+1,04%500
9.04.3111,426+1,19%1.600
9.04.2211,40+0,96%28
9.04.2211,40+0,96%1.027
9.04.2211,40+0,96%45
9.04.2211,40+0,96%100
9.04.2211,398+0,94%178
9.04.2211,398+0,94%364
9.04.2211,398+0,94%91
9.04.2211,398+0,94%2
9.04.2211,398+0,94%6
9.04.2211,398+0,94%9
9.04.2211,398+0,94%28
9.04.2211,398+0,94%80
9.04.2211,398+0,94%2.576
9.04.2211,398+0,94%124

(*) I dati sono limitati agli ultimi 100 contratti.

```