Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

10,374
+3,06%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2210,374+3,06%50
17.35.2210,374+3,06%193
17.35.2210,374+3,06%1.181
17.35.2210,374+3,06%1.126
17.35.2210,374+3,06%159
17.35.2210,374+3,06%115
17.35.2210,374+3,06%85
17.35.2210,374+3,06%15
17.29.5610,20+1,33%300
17.29.5510,21+1,43%900
17.29.5510,21+1,43%100
17.29.5510,21+1,43%45
17.29.5310,22+1,53%300
17.29.2210,25+1,83%100
17.29.1310,282+2,15%3.682
17.28.4810,296+2,28%1.154
17.28.4810,262+1,95%846
17.28.3110,27+2,03%225
17.28.1810,262+1,95%130
17.28.1210,25+1,83%200
17.27.0910,186+1,19%354
17.27.0910,20+1,33%100
17.27.0910,20+1,33%500
17.27.0910,202+1,35%846
17.26.5410,24+1,73%90
17.26.5410,25+1,83%1.000
17.26.3210,30+2,32%40
17.26.2210,29+2,23%225
17.25.5110,27+2,03%18
17.25.4210,294+2,27%300
OraValoreVar.%Volume
17.25.3910,31+2,42%300
17.25.3910,30+2,32%560
17.25.3910,30+2,32%2.440
17.25.3910,30+2,32%5
17.25.3910,30+2,32%2.500
17.25.3910,30+2,32%100
17.25.3910,31+2,42%1.000
17.25.3910,314+2,46%425
17.25.0910,354+2,86%30
17.25.0410,32+2,52%180
17.24.4810,398+3,30%100
17.24.4810,316+2,48%100
17.24.4610,368+3,00%700
17.24.4010,37+3,02%300
17.24.2910,316+2,48%120
17.24.2210,442+3,74%840
17.23.0910,348+2,80%154
17.23.0910,372+3,04%846
17.22.5710,40+3,32%100
17.22.5710,416+3,48%501
17.22.5710,416+3,48%501
17.22.1010,406+3,38%150
17.21.4010,404+3,36%100
17.21.3610,44+3,72%1.000
17.17.1310,44+3,72%300
17.16.5710,368+3,00%400
17.14.2010,532+4,63%5
17.13.0710,51+4,41%500
17.11.1910,476+4,07%5.000
17.11.1910,476+4,07%200
OraValoreVar.%Volume
17.07.0310,41+3,42%2.390
17.06.5710,41+3,42%110
17.06.3710,39+3,22%376
17.05.2510,31+2,42%600
17.05.1910,31+2,42%400
17.04.4510,30+2,32%1.000
17.04.3410,30+2,32%100
17.04.3410,30+2,32%400
17.04.0310,30+2,32%100
17.04.0310,30+2,32%300
17.04.0310,30+2,32%55
17.04.0310,30+2,32%583
17.03.5810,33+2,62%900
17.03.5810,33+2,62%100
17.03.5610,35+2,82%376
17.03.5610,37+3,02%5.400
17.03.5610,382+3,14%4.231
17.00.3410,35+2,82%600
17.00.3410,35+2,82%400
17.00.1710,33+2,62%300
16.59.1410,35+2,82%2.500
16.58.3510,40+3,32%45
16.58.1510,396+3,28%1.202
16.58.1510,396+3,28%3.798
16.58.1510,40+3,32%300
16.58.1510,40+3,32%200
16.58.1510,40+3,32%150
16.58.1410,41+3,42%3.000
16.58.1410,416+3,48%410
16.57.5410,42+3,52%45
OraValoreVar.%Volume
16.57.1710,45+3,81%30
16.57.1710,45+3,81%100
16.57.1710,45+3,81%550
16.57.1710,45+3,81%100
16.57.1710,48+4,11%15
16.55.5010,50+4,31%220
16.54.4010,52+4,51%312
16.54.4010,52+4,51%348
16.53.3010,52+4,51%370
16.46.2810,45+3,81%60

(*) I dati sono limitati agli ultimi 100 contratti.

```