Milano 14:13
48.483 -1,29%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 14:13
10.248 +0,51%
Francoforte 14:13
24.156 +0,86%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

12,126
-5,49%

Ultimo aggiornamento: 18/05/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
14.11.4512,126-5,49%490
14.11.4512,126-5,49%10
14.11.1412,10-5,69%27
14.04.4912,13-5,46%50
13.57.0012,02-6,31%300
13.51.0111,982-6,61%140
13.51.0111,982-6,61%10
13.49.5311,998-6,48%490
13.49.5311,998-6,48%10
13.49.2411,95-6,86%1.225
13.49.2411,95-6,86%1.575
13.46.0612,024-6,28%360
13.46.0612,024-6,28%10
13.46.0612,024-6,28%30
13.45.0212,122-5,52%90
13.45.0212,122-5,52%10
13.33.4312,02-6,31%45
13.30.3911,96-6,78%96
13.28.4812,00-6,47%87
13.28.4812,00-6,47%10
13.27.4112,008-6,41%90
13.27.4112,008-6,41%10
13.27.1611,984-6,59%90
13.27.1611,984-6,59%10
13.25.4712,01-6,39%77
13.25.4712,01-6,39%10
13.25.0211,902-7,23%357
13.25.0211,902-7,23%360
13.25.0211,902-7,23%1.433
13.25.0211,902-7,23%10
OraValoreVar.%Volume
13.25.0211,902-7,23%10
13.25.0211,904-7,22%30
13.19.1211,896-7,28%480
13.19.1211,896-7,28%10
13.19.1211,896-7,28%10
13.19.0311,908-7,19%80
13.19.0311,908-7,19%10
13.18.3811,88-7,40%1.000
13.17.2711,866-7,51%790
13.17.2711,866-7,51%10
13.16.3811,85-7,64%259
13.03.1711,818-7,89%260
13.03.1711,818-7,89%10
13.03.1711,818-7,89%10
13.02.1511,78-8,18%90
13.02.1511,78-8,18%10
13.00.3611,744-8,46%80
12.59.2811,70-8,81%444
12.59.2811,70-8,81%2.415
12.59.2811,70-8,81%5
12.59.2811,70-8,81%1
12.59.2811,70-8,81%2.579
12.59.2811,702-8,79%1.000
12.59.2811,702-8,79%300
12.51.4811,768-8,28%90
12.51.4811,768-8,28%10
12.27.3611,702-8,79%785
12.27.3611,702-8,79%1.405
12.27.3611,702-8,79%10
12.25.4211,67-9,04%120
OraValoreVar.%Volume
12.25.4211,68-8,96%50
12.22.3611,70-8,81%75
12.22.3611,70-8,81%100
12.22.3611,70-8,81%150
12.22.3511,71-8,73%300
12.19.0711,71-8,73%100
12.19.0711,71-8,73%75
12.17.0211,728-8,59%75
12.16.4511,74-8,50%100
12.16.4511,74-8,50%170
12.15.0211,75-8,42%100
12.15.0211,75-8,42%3.000
12.14.0311,77-8,26%1.000
12.13.5211,772-8,25%1.500
12.10.1911,79-8,11%30
12.10.1911,79-8,11%10
12.10.1911,79-8,11%10
12.08.5711,804-8,00%40
12.07.0711,79-8,11%259
12.01.3011,80-8,03%1.306
12.01.3011,80-8,03%194
11.58.0411,804-8,00%60
11.58.0411,804-8,00%10
11.58.0411,804-8,00%10
11.57.4111,76-8,34%220
11.57.4111,77-8,26%70
11.57.4111,774-8,23%43
11.57.4111,78-8,18%90
11.57.4011,80-8,03%430
11.51.1011,85-7,64%190
OraValoreVar.%Volume
11.51.1011,85-7,64%10
11.30.0611,844-7,69%150
11.26.4811,79-8,11%250
11.21.4911,80-8,03%700
11.16.5111,80-8,03%43
11.15.4411,828-7,81%120
11.15.4411,828-7,81%10
11.14.5911,818-7,89%90
11.14.5911,818-7,89%10
11.12.5711,804-8,00%90

(*) I dati sono limitati agli ultimi 100 contratti.

```