Milano 16:17
52.531 -0,26%
Nasdaq 16:17
28.920 -1,33%
Dow Jones 16:17
53.416 +0,26%
Londra 16:17
10.847 +0,28%
Francoforte 16:17
26.061 -0,29%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

15,16
-4,63%

Ultimo aggiornamento: 24/08/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.15.0015,16-4,63%60
16.00.5415,11-4,94%597
16.00.5415,112-4,93%1.393
16.00.5415,112-4,93%10
16.00.5115,12-4,88%8
15.49.5215,20-4,38%50
15.49.5115,20-4,38%50
15.49.5115,20-4,38%50
15.43.0115,20-4,38%25
15.35.4615,208-4,33%580
15.35.4615,208-4,33%3.400
15.35.4615,208-4,33%10
15.35.4615,208-4,33%10
15.33.5915,212-4,30%11
15.33.5915,212-4,30%2
15.33.5915,212-4,30%9
15.33.5615,212-4,30%1
15.33.5615,212-4,30%10
15.33.5615,22-4,25%275
15.33.5615,22-4,25%10
15.33.5615,22-4,25%10
15.33.3215,124-4,86%3.461
15.33.1815,10-5,01%850
15.33.1815,10-5,01%650
15.32.5915,10-5,01%500
15.27.4015,074-5,17%2.581
15.22.1014,924-6,11%210
15.22.1014,924-6,11%10
15.22.1014,924-6,11%30
15.21.5114,912-6,19%150
OraValoreVar.%Volume
15.21.1514,94-6,01%25
15.15.3415,044-5,36%15
15.14.1414,938-6,03%190
15.13.4614,966-5,85%19
15.07.0614,80-6,89%300
15.07.0614,80-6,89%700
15.07.0614,80-6,89%10
15.07.0614,80-6,89%250
15.07.0614,80-6,89%28
15.06.2214,85-6,58%200
15.06.1014,90-6,27%466
15.06.1014,90-6,27%534
15.06.0614,92-6,14%65
15.03.2714,994-5,67%200
15.01.1314,914-6,18%117
15.01.1314,914-6,18%10
15.01.1314,914-6,18%873
15.00.1614,92-6,14%250
15.00.0214,87-6,45%220
15.00.0214,87-6,45%30
15.00.0214,874-6,43%20
15.00.0214,88-6,39%30
15.00.0214,88-6,39%100
15.00.0114,89-6,33%17
14.59.3514,90-6,27%200
14.58.4314,928-6,09%200
14.52.2114,992-5,69%250
14.52.2114,992-5,69%250
14.52.2114,992-5,69%10
14.52.2114,992-5,69%10
OraValoreVar.%Volume
14.52.2114,99-5,70%30
14.50.4014,964-5,86%200
14.48.4514,98-5,76%400
14.48.3215,012-5,56%10
14.48.3215,012-5,56%14
14.48.3215,012-5,56%10
14.48.3215,012-5,56%10
14.48.3215,01-5,57%30
14.46.4915,072-5,18%80
14.46.4915,072-5,18%10
14.46.4915,072-5,18%10
14.46.4515,048-5,33%2.950
14.33.0914,88-6,39%50
14.30.1614,874-6,43%40
14.30.1614,874-6,43%40
14.30.1614,90-6,27%40
14.30.1614,90-6,27%300
14.30.1614,90-6,27%300
14.30.1614,902-6,25%640
14.30.1614,902-6,25%10
14.30.0214,95-5,95%50
14.29.0214,95-5,95%25
14.28.0914,95-5,95%80
14.28.0914,95-5,95%40
14.28.0914,95-5,95%25
14.27.1214,97-5,83%1.500
14.27.0214,98-5,76%250
14.27.0214,98-5,76%500
14.26.3015,00-5,64%500
14.25.2314,992-5,69%200
OraValoreVar.%Volume
14.20.2215,014-5,55%194
14.18.5515,014-5,55%500
14.18.3515,028-5,46%70
14.18.3515,028-5,46%80
14.18.3515,028-5,46%10
14.18.3515,028-5,46%10
14.18.3515,028-5,46%30
14.18.3114,998-5,65%801
14.14.4014,97-5,83%145
14.14.4014,97-5,83%966

(*) I dati sono limitati agli ultimi 100 contratti.

```