Milano 13:14
48.132 -2,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:14
10.207 +0,11%
Francoforte 13:14
23.975 +0,10%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

11,818
-7,89%

Ultimo aggiornamento: 18/05/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.03.1711,818-7,89%260
13.03.1711,818-7,89%10
13.03.1711,818-7,89%10
13.02.1511,78-8,18%90
13.02.1511,78-8,18%10
13.00.3611,744-8,46%80
12.59.2811,70-8,81%444
12.59.2811,70-8,81%2.415
12.59.2811,70-8,81%5
12.59.2811,70-8,81%1
12.59.2811,70-8,81%2.579
12.59.2811,702-8,79%1.000
12.59.2811,702-8,79%300
12.51.4811,768-8,28%90
12.51.4811,768-8,28%10
12.27.3611,702-8,79%785
12.27.3611,702-8,79%1.405
12.27.3611,702-8,79%10
12.25.4211,67-9,04%120
12.25.4211,68-8,96%50
12.22.3611,70-8,81%75
12.22.3611,70-8,81%100
12.22.3611,70-8,81%150
12.22.3511,71-8,73%300
12.19.0711,71-8,73%100
12.19.0711,71-8,73%75
12.17.0211,728-8,59%75
12.16.4511,74-8,50%100
12.16.4511,74-8,50%170
12.15.0211,75-8,42%100
OraValoreVar.%Volume
12.15.0211,75-8,42%3.000
12.14.0311,77-8,26%1.000
12.13.5211,772-8,25%1.500
12.10.1911,79-8,11%30
12.10.1911,79-8,11%10
12.10.1911,79-8,11%10
12.08.5711,804-8,00%40
12.07.0711,79-8,11%259
12.01.3011,80-8,03%1.306
12.01.3011,80-8,03%194
11.58.0411,804-8,00%60
11.58.0411,804-8,00%10
11.58.0411,804-8,00%10
11.57.4111,76-8,34%220
11.57.4111,77-8,26%70
11.57.4111,774-8,23%43
11.57.4111,78-8,18%90
11.57.4011,80-8,03%430
11.51.1011,85-7,64%190
11.51.1011,85-7,64%10
11.30.0611,844-7,69%150
11.26.4811,79-8,11%250
11.21.4911,80-8,03%700
11.16.5111,80-8,03%43
11.15.4411,828-7,81%120
11.15.4411,828-7,81%10
11.14.5911,818-7,89%90
11.14.5911,818-7,89%10
11.12.5711,804-8,00%90
11.12.5711,804-8,00%10
OraValoreVar.%Volume
11.12.0911,814-7,92%90
11.12.0911,814-7,92%10
11.05.2311,796-8,06%75
11.05.2311,796-8,06%10
11.05.0611,802-8,01%243
11.05.0611,802-8,01%10
11.02.4011,80-8,03%300
11.02.4011,80-8,03%70
11.02.4011,80-8,03%110
11.02.4011,80-8,03%15
11.02.4011,80-8,03%160
11.02.4011,80-8,03%100
11.02.4011,80-8,03%2.000
11.02.4011,80-8,03%1.500
11.02.4011,80-8,03%90
11.02.4011,80-8,03%30
11.02.4011,80-8,03%50
11.02.4011,82-7,87%100
11.02.2711,844-7,69%1.000
10.58.4011,808-7,97%76
10.58.4011,808-7,97%10
10.57.4711,854-7,61%41
10.57.4711,854-7,61%708
10.57.4711,854-7,61%10
10.55.4511,82-7,87%10
10.53.3111,822-7,86%40
10.53.3111,822-7,86%10
10.53.3111,83-7,79%200
10.53.3111,84-7,72%100
10.53.3111,842-7,70%150
OraValoreVar.%Volume
10.52.1511,844-7,69%110
10.52.1511,85-7,64%50
10.52.1511,85-7,64%255
10.52.1511,85-7,64%40
10.52.1511,85-7,64%38
10.52.1511,85-7,64%30
10.52.1511,85-7,64%15
10.50.0211,86-7,56%100
10.50.0211,86-7,56%40
10.48.0811,88-7,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```