Milano 14:33
52.637 -0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:33
10.812 -0,04%
Francoforte 14:33
26.110 -0,10%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

14,874
-6,43%

Ultimo aggiornamento: 24/08/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.30.1614,874-6,43%40
14.30.1614,874-6,43%40
14.30.1614,90-6,27%40
14.30.1614,90-6,27%300
14.30.1614,90-6,27%300
14.30.1614,902-6,25%640
14.30.1614,902-6,25%10
14.30.0214,95-5,95%50
14.29.0214,95-5,95%25
14.28.0914,95-5,95%80
14.28.0914,95-5,95%40
14.28.0914,95-5,95%25
14.27.1214,97-5,83%1.500
14.27.0214,98-5,76%250
14.27.0214,98-5,76%500
14.26.3015,00-5,64%500
14.25.2314,992-5,69%200
14.20.2215,014-5,55%194
14.18.5515,014-5,55%500
14.18.3515,028-5,46%70
14.18.3515,028-5,46%80
14.18.3515,028-5,46%10
14.18.3515,028-5,46%10
14.18.3515,028-5,46%30
14.18.3114,998-5,65%801
14.14.4014,97-5,83%145
14.14.4014,97-5,83%966
14.14.4015,00-5,64%200
14.12.0315,07-5,20%777
14.10.3315,086-5,10%6
OraValoreVar.%Volume
14.05.1515,086-5,10%490
14.05.1515,086-5,10%10
13.57.5815,046-5,35%801
13.56.4215,00-5,64%2.000
13.56.0415,042-5,37%440
13.56.0415,042-5,37%10
13.50.4415,00-5,64%25
13.48.3215,00-5,64%150
13.48.3215,00-5,64%34
13.46.4315,03-5,45%2.021
13.46.1215,032-5,44%30
13.46.0615,032-5,44%500
13.45.5515,00-5,64%198
13.45.5515,00-5,64%286
13.45.5515,00-5,64%1.000
13.45.5515,00-5,64%50
13.45.5515,00-5,64%100
13.45.5515,00-5,64%50
13.45.3015,056-5,28%90
13.45.3015,056-5,28%10
13.43.2215,06-5,26%60
13.43.2215,06-5,26%10
13.43.2215,054-5,30%30
13.43.1215,056-5,28%190
13.43.1215,056-5,28%10
13.41.2715,062-5,25%690
13.41.2715,062-5,25%10
13.41.1515,036-5,41%801
13.40.2515,108-4,96%490
13.40.2515,108-4,96%10
OraValoreVar.%Volume
13.40.2315,108-4,96%10
13.40.2315,108-4,96%10
13.40.2315,108-4,96%30
13.40.0515,10-5,01%100
13.40.0515,10-5,01%8
13.37.5715,15-4,69%125
13.35.2315,206-4,34%90
13.35.2315,206-4,34%10
13.34.3715,188-4,45%190
13.34.3715,188-4,45%10
13.33.4815,174-4,54%397
13.33.4815,174-4,54%1.393
13.33.4815,174-4,54%10
13.30.5015,10-5,01%50
13.29.4515,19-4,44%1.690
13.29.4515,19-4,44%10
13.29.0915,20-4,38%75
13.29.0915,20-4,38%500
13.27.5215,248-4,08%1.284
13.27.5215,242-4,11%816
13.27.1515,216-4,28%100
13.27.1515,216-4,28%10
13.27.1515,25-4,06%25
13.25.1415,332-3,55%25
13.22.2315,36-3,37%400
13.20.3615,332-3,55%1.740
13.20.3615,332-3,55%10
13.20.3615,35-3,43%100
13.20.3615,352-3,42%150
13.19.2715,384-3,22%90
OraValoreVar.%Volume
13.19.2715,384-3,22%10
13.19.0815,37-3,31%125
13.16.3415,40-3,12%600
13.16.3415,40-3,12%50
13.16.3415,40-3,12%100
13.02.5415,466-2,71%440
13.02.5415,466-2,71%10
12.52.2315,44-2,87%75
12.52.2315,45-2,81%70
12.49.2615,50-2,49%20

(*) I dati sono limitati agli ultimi 100 contratti.

```