Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

11,292
+0,09%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2511,292+0,09%3
17.35.2511,292+0,09%367
17.35.2511,292+0,09%375
17.35.2511,292+0,09%5
17.28.0611,34+0,51%466
17.28.0611,34+0,51%284
17.27.5611,326+0,39%40
17.27.5611,326+0,39%10
17.27.2711,34+0,51%110
17.27.2711,338+0,50%100
17.27.2411,31+0,25%100
17.26.0611,292+0,09%5
17.26.0611,292+0,09%10
17.26.0611,292+0,09%10
17.25.5911,30+0,16%25
17.25.0911,284+0,02%70
17.25.0911,284+0,02%80
17.25.0911,284+0,02%10
17.25.0911,284+0,02%10
17.25.0911,286+0,04%30
17.25.0011,262-0,18%651
17.25.0011,262-0,18%660
17.25.0011,262-0,18%10
17.25.0011,262-0,18%10
17.25.0011,262-0,18%30
17.24.3211,30+0,16%750
17.24.1611,288+0,05%970
17.24.1611,288+0,05%1.400
17.24.1611,288+0,05%30
17.24.0411,28-0,02%120
OraValoreVar.%Volume
17.23.5711,30+0,16%1.000
17.23.5411,29+0,07%2.300
17.23.5011,27-0,11%400
17.23.3711,27-0,11%100
17.23.0211,23-0,46%2.000
17.23.0211,22-0,55%50
17.23.0211,22-0,55%700
17.23.0211,20-0,73%120
17.23.0211,20-0,73%380
17.23.0211,20-0,73%20
17.23.0211,20-0,73%20
17.23.0211,20-0,73%20
17.23.0211,20-0,73%200
17.22.3111,158-1,10%1.545
17.22.3111,158-1,10%10
17.22.2211,144-1,22%80
17.22.2211,144-1,22%10
17.22.2211,144-1,22%10
17.22.1211,198-0,74%100
17.21.0711,156-1,12%1.877
17.21.0711,156-1,12%10
17.21.0711,15-1,17%7.791
17.21.0711,156-1,12%5.253
17.21.0711,156-1,12%10
17.13.4011,03-2,23%20
17.07.5311,00-2,50%49
17.05.0211,05-2,06%1.000
16.48.3711,112-1,51%140
16.48.3711,112-1,51%10
16.48.1411,13-1,35%562
OraValoreVar.%Volume
16.48.1411,13-1,35%200
16.48.1011,13-1,35%200
16.43.4311,092-1,68%973
16.43.4311,092-1,68%4.800
16.43.4311,092-1,68%10
16.43.4311,094-1,67%4.800
16.43.4311,096-1,65%13.155
16.43.4311,096-1,65%1.305
16.43.4311,098-1,63%1.957
16.43.4211,102-1,60%1.240
16.43.4211,102-1,60%10
16.32.4111,056-2,00%370
16.32.4111,056-2,00%10
16.29.4311,106-1,56%990
16.29.4311,106-1,56%10
16.29.2811,162-1,06%1.773
16.29.2811,162-1,06%1.780
16.29.2811,162-1,06%10
16.29.2811,162-1,06%10
16.29.2811,162-1,06%30
16.23.4711,104-1,58%190
16.23.4711,104-1,58%10
16.19.4311,22-0,55%50
16.19.3911,20-0,73%25
16.19.3911,20-0,73%200
16.17.2411,15-1,17%330
16.16.5211,11-1,52%8.664
16.15.0811,15-1,17%300
16.13.3111,096-1,65%70
16.13.3111,096-1,65%10
OraValoreVar.%Volume
16.12.2911,118-1,45%390
16.12.2911,118-1,45%10
16.09.2311,10-1,61%300
16.09.2311,10-1,61%100
16.05.5311,024-2,29%40
16.05.5311,024-2,29%10
16.02.5511,00-2,50%250
16.00.5811,03-2,23%500
15.59.1611,004-2,46%83
15.59.1611,004-2,46%10

(*) I dati sono limitati agli ultimi 100 contratti.

```