Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

12,17
+4,11%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.2912,17+4,11%2
17.28.1712,20+4,36%490
17.28.1712,20+4,36%10
17.27.5312,166+4,07%100
17.27.5312,166+4,07%10
17.27.5312,166+4,07%10
17.26.5812,25+4,79%135
17.26.5412,176+4,16%980
17.26.5412,176+4,16%10
17.26.5412,176+4,16%10
17.25.1512,146+3,90%2.884
17.25.1512,146+3,90%10
17.25.1512,146+3,90%10
17.23.5612,15+3,93%200
17.23.4812,108+3,58%1.000
17.22.5012,15+3,93%150
17.21.5512,182+4,21%3.455
17.20.1812,25+4,79%90
17.17.4212,31+5,30%100
17.15.4412,314+5,34%340
17.15.4412,314+5,34%10
17.14.5512,35+5,65%40
17.12.2212,348+5,63%50
17.11.1312,30+5,22%1.437
17.09.4312,20+4,36%59
17.09.3112,25+4,79%30
17.09.3112,25+4,79%30
17.09.3112,25+4,79%31
17.09.1212,176+4,16%100
17.09.1212,176+4,16%10
OraValoreVar.%Volume
17.09.1212,176+4,16%10
17.09.1012,20+4,36%140
17.07.3912,25+4,79%50
17.01.0712,20+4,36%170
16.55.4312,222+4,55%180
16.55.4312,222+4,55%10
16.55.4312,222+4,55%10
16.37.5612,21+4,45%100
16.37.2612,41+6,16%150
16.35.5812,24+4,70%1.400
16.35.5712,21+4,45%15
16.34.5411,962+2,33%65
16.34.5411,962+2,33%10
16.34.5411,962+2,33%10
16.33.4212,14+3,85%1.200
16.32.4512,096+3,47%80
16.32.4512,096+3,47%10
16.32.4512,096+3,47%10
16.30.0712,20+4,36%3.275
16.30.0712,20+4,36%4.105
16.30.0712,20+4,36%140
16.29.4512,314+5,34%2.118
16.24.4712,39+5,99%3.000
16.22.1312,34+5,56%40
16.22.1312,34+5,56%10
16.20.2012,33+5,47%200
16.03.5812,30+5,22%90
16.03.2412,30+5,22%620
16.02.0712,30+5,22%300
16.02.0712,30+5,22%400
OraValoreVar.%Volume
16.00.5912,32+5,39%1
16.00.5812,32+5,39%150
16.00.4412,316+5,36%14
16.00.3912,328+5,46%40
15.58.5412,328+5,46%100
15.58.1812,39+5,99%90
15.58.1812,39+5,99%10
15.58.1212,38+5,90%70
15.57.5212,35+5,65%40
15.55.5212,35+5,65%100
15.53.5312,30+5,22%140
15.52.4412,35+5,65%200
15.49.2612,30+5,22%17
15.49.2412,30+5,22%100
15.46.5912,30+5,22%2.000
15.38.5312,308+5,29%50
15.38.5312,308+5,29%10
15.38.5312,308+5,29%10
15.38.5312,31+5,30%30
15.36.0712,40+6,07%8.000
15.36.0712,40+6,07%150
15.36.0712,40+6,07%20
15.35.5312,37+5,82%500
15.34.5712,31+5,30%100
15.34.3512,32+5,39%70
15.34.2412,30+5,22%200
15.34.1312,294+5,17%100
15.33.5012,30+5,22%50
15.33.2312,254+4,82%672
15.33.2312,25+4,79%351
OraValoreVar.%Volume
15.33.2312,25+4,79%150
15.33.2312,25+4,79%2.349
15.33.2312,25+4,79%150
15.31.2312,27+4,96%90
15.30.2312,27+4,96%335
15.30.2312,26+4,88%70
15.30.0612,21+4,45%300
15.30.0312,20+4,36%200
15.29.3712,174+4,14%720
15.29.3712,174+4,14%30

(*) I dati sono limitati agli ultimi 100 contratti.

```