Milano 17:26
49.774 +0,97%
Nasdaq 17:26
30.834 +0,35%
Dow Jones 17:26
51.489 +0,50%
Londra 17:26
10.560 +1,14%
Francoforte 17:26
25.106 +1,21%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

13,88
-4,68%

Ultimo aggiornamento: 09/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.12.4413,88-4,68%3.752
17.12.4013,88-4,68%3.224
17.12.3913,88-4,68%3.024
17.04.0613,888-4,63%40
17.04.0613,888-4,63%10
16.56.2513,782-5,36%150
15.54.3414,05-3,52%690
15.54.3414,05-3,52%10
15.41.1414,356-1,41%1.755
15.41.1414,356-1,41%745
15.40.5014,34-1,52%50
15.39.1914,40-1,11%200
15.37.4614,37-1,32%30
15.34.3814,40-1,11%9
15.34.3814,40-1,11%91
15.34.3814,40-1,11%20
15.34.3814,40-1,11%5
15.30.0414,40-1,11%700
15.29.3514,43-0,91%158
15.29.1514,424-0,95%782
15.29.1514,424-0,95%746
15.29.1514,424-0,95%746
15.29.1514,424-0,95%745
15.29.1514,426-0,93%1.735
15.29.1514,426-0,93%2.236
15.29.1514,426-0,93%10
15.24.1014,498-0,44%100
15.23.2414,466-0,66%270
15.22.4114,456-0,73%97
15.21.3114,464-0,67%190
OraValoreVar.%Volume
15.21.3114,464-0,67%10
15.20.3914,55-0,08%100
15.19.1414,56-0,01%100
15.19.1414,562INV.100
15.19.0514,568+0,04%400
15.16.1614,65+0,60%200
15.07.0114,70+0,95%5
15.00.0114,70+0,95%100
15.00.0114,70+0,95%50
14.57.1914,80+1,63%20
14.55.5614,788+1,55%294
14.55.5614,788+1,55%10
14.55.5614,788+1,55%2.280
14.55.5614,788+1,55%10
14.52.5614,76+1,36%100
14.42.1514,80+1,63%75
14.42.1514,80+1,63%100
14.37.3314,90+2,32%70
14.16.0014,86+2,05%15
14.06.3814,972+2,82%75
14.05.1515,00+3,01%780
14.02.0714,868+2,10%1.065
14.02.0714,864+2,07%1.215
14.02.0714,864+2,07%10
14.02.0714,864+2,07%510
14.02.0714,864+2,07%1.770
14.02.0714,864+2,07%10
13.59.2514,848+1,96%450
13.59.1114,848+1,96%200
13.59.1114,848+1,96%400
OraValoreVar.%Volume
13.54.5914,816+1,74%393
13.54.5914,816+1,74%10
13.54.5914,816+1,74%745
13.54.5914,814+1,73%952
13.54.0014,788+1,55%85
13.54.0014,788+1,55%10
13.54.0014,828+1,83%75
13.41.2914,916+2,43%390
13.41.2914,916+2,43%10
13.33.4914,898+2,31%1.380
13.33.4914,90+2,32%1.735
13.33.4914,90+2,32%995
13.33.4914,90+2,32%10
13.33.4914,914+2,42%2.983
13.33.4914,914+2,42%897
13.11.1815,05+3,35%1.000
13.10.4015,09+3,63%4
13.10.0815,10+3,69%1.105
12.54.5715,102+3,71%1.110
12.18.5015,07+3,49%100
12.12.3115,118+3,82%1.785
12.03.5315,108+3,75%80
12.03.2615,10+3,69%10
11.53.4915,088+3,61%96
11.53.4915,088+3,61%10
11.45.2015,07+3,49%500
11.44.0415,05+3,35%100
11.42.1315,05+3,35%25
11.41.2915,08+3,56%15
11.37.0215,10+3,69%100
OraValoreVar.%Volume
11.25.3215,126+3,87%75
11.17.0815,152+4,05%130
11.09.1315,158+4,09%80
10.48.5915,19+4,31%75
10.22.0015,20+4,38%1.500
10.22.0015,19+4,31%7.400
10.22.0015,18+4,24%15
10.22.0015,18+4,24%200
10.18.4815,148+4,02%105
10.07.0315,134+3,93%766

(*) I dati sono limitati agli ultimi 100 contratti.

```