Milano 15:12
48.696 -0,86%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:13
10.287 +0,90%
Francoforte 15:12
24.346 +1,65%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

12,116
-5,57%

Ultimo aggiornamento: 18/05/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.12.0712,116-5,57%60
15.09.5011,998-6,48%140
15.09.5011,998-6,48%10
14.55.0412,05-6,08%175
14.55.0412,05-6,08%175
14.55.0312,008-6,41%790
14.55.0312,008-6,41%10
14.49.2512,208-4,85%50
14.49.1312,20-4,91%1.500
14.49.1312,20-4,91%1.000
14.49.1312,20-4,91%100
14.49.1312,20-4,91%60
14.47.3912,11-5,61%101
14.47.3912,11-5,61%10
14.46.4912,196-4,94%280
14.46.4912,196-4,94%10
14.45.0712,086-5,80%390
14.45.0712,086-5,80%10
14.43.2511,934-6,98%12
14.43.2511,934-6,98%10
14.42.3311,894-7,30%160
14.42.3311,894-7,30%10
14.42.0711,874-7,45%10
14.40.4811,786-8,14%25
14.40.4811,786-8,14%30
14.40.4811,786-8,14%10
14.40.4811,786-8,14%10
14.37.3111,688-8,90%60
14.35.4711,75-8,42%267
14.35.3811,686-8,92%4.845
OraValoreVar.%Volume
14.34.5211,574-9,79%150
14.34.5211,574-9,79%150
14.34.3811,59-9,66%150
14.32.0111,592-9,65%10
14.32.0111,592-9,65%10
14.31.0411,55-9,98%36
14.31.0011,60-9,59%210
14.30.5911,62-9,43%30
14.30.4111,658-9,13%1.000
14.30.4111,66-9,12%100
14.30.0111,67-9,04%200
14.28.3411,664-9,09%149
14.28.3011,67-9,04%50
14.28.2411,69-8,89%25
14.28.2411,69-8,89%175
14.28.2411,706-8,76%10
14.28.2211,70-8,81%400
14.28.2211,70-8,81%170
14.27.3011,75-8,42%1.000
14.27.3011,752-8,40%1.041
14.25.2111,812-7,93%1.783
14.23.4311,75-8,42%210
14.23.4311,75-8,42%200
14.22.2311,81-7,95%200
14.21.3211,80-8,03%450
14.19.5111,90-7,25%200
14.16.4211,95-6,86%200
14.16.2611,95-6,86%4
14.16.2611,95-6,86%10
14.14.2112,068-5,94%1.945
OraValoreVar.%Volume
14.11.4512,126-5,49%490
14.11.4512,126-5,49%10
14.11.1412,10-5,69%27
14.04.4912,13-5,46%50
13.57.0012,02-6,31%300
13.51.0111,982-6,61%140
13.51.0111,982-6,61%10
13.49.5311,998-6,48%490
13.49.5311,998-6,48%10
13.49.2411,95-6,86%1.225
13.49.2411,95-6,86%1.575
13.46.0612,024-6,28%360
13.46.0612,024-6,28%10
13.46.0612,024-6,28%30
13.45.0212,122-5,52%90
13.45.0212,122-5,52%10
13.33.4312,02-6,31%45
13.30.3911,96-6,78%96
13.28.4812,00-6,47%87
13.28.4812,00-6,47%10
13.27.4112,008-6,41%90
13.27.4112,008-6,41%10
13.27.1611,984-6,59%90
13.27.1611,984-6,59%10
13.25.4712,01-6,39%77
13.25.4712,01-6,39%10
13.25.0211,902-7,23%357
13.25.0211,902-7,23%360
13.25.0211,902-7,23%1.433
13.25.0211,902-7,23%10
OraValoreVar.%Volume
13.25.0211,902-7,23%10
13.25.0211,904-7,22%30
13.19.1211,896-7,28%480
13.19.1211,896-7,28%10
13.19.1211,896-7,28%10
13.19.0311,908-7,19%80
13.19.0311,908-7,19%10
13.18.3811,88-7,40%1.000
13.17.2711,866-7,51%790
13.17.2711,866-7,51%10

(*) I dati sono limitati agli ultimi 100 contratti.

```