Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: Euronext - ETF Europe

11,292
-0,48%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2611,292-0,48%150
17.35.2611,292-0,48%30
17.35.2611,292-0,48%19
17.35.2611,292-0,48%121
17.35.2611,292-0,48%974
17.35.2611,292-0,48%2.026
17.29.3411,40+0,48%1.400
17.29.3411,42+0,65%750
17.29.2011,416+0,62%679
17.28.5811,41+0,56%15
17.28.1611,40+0,48%6
17.27.1611,40+0,48%19.123
17.27.1611,40+0,48%3.199
17.27.1611,40+0,48%7.678
17.27.1611,40+0,48%300
17.26.4011,426+0,71%12
17.23.4211,45+0,92%2.500
17.23.4211,45+0,92%500
17.22.1011,35+0,04%673
17.22.1011,35+0,04%200
17.22.0511,382+0,32%1.500
17.22.0311,37+0,21%100
17.21.5611,40+0,48%170
17.19.3411,40+0,48%300
17.19.0411,40+0,48%18
17.18.0511,43+0,74%85
17.18.0511,43+0,74%15
17.15.0311,40+0,48%1.000
17.15.0311,40+0,48%500
17.15.0311,40+0,48%200
OraValoreVar.%Volume
17.15.0311,40+0,48%100
17.14.1711,436+0,79%10
17.13.0611,44+0,83%3.000
17.13.0311,46+1,00%100
17.12.3311,472+1,11%10
17.10.0011,50+1,36%1.000
17.07.1311,542+1,73%2.667
17.06.5811,542+1,73%189
17.06.5811,542+1,73%144
17.06.5811,54+1,71%100
17.06.0811,486+1,23%1.000
17.04.5011,494+1,30%200
17.04.3811,49+1,27%291
17.03.1311,44+0,83%200
16.59.2211,50+1,36%250
16.59.2211,50+1,36%426
16.59.0811,50+1,36%274
16.54.5811,50+1,36%300
16.53.4911,50+1,36%100
16.53.4911,50+1,36%150
16.53.4911,50+1,36%30
16.53.4911,50+1,36%300
16.53.4911,50+1,36%200
16.53.1011,53+1,62%3.000
16.47.4011,60+2,24%15
16.46.5211,59+2,15%3.000
16.46.0011,60+2,24%100
16.46.0011,60+2,24%779
16.45.2411,644+2,63%200
16.42.1811,656+2,73%200
OraValoreVar.%Volume
16.41.4611,682+2,96%150
16.40.1511,65+2,68%1.278
16.40.1311,65+2,68%722
16.38.2211,65+2,68%90
16.37.4211,70+3,12%300
16.37.0411,76+3,65%150
16.36.1411,80+4,00%90
16.34.1411,81+4,09%150
16.34.0211,83+4,27%60
16.33.1811,87+4,62%150
16.32.4111,87+4,62%150
16.32.3111,94+5,24%100
16.32.1911,946+5,29%600
16.32.0611,906+4,94%500
16.31.2412,00+5,76%400
16.31.2412,00+5,76%100
16.31.2412,00+5,76%12
16.31.2412,00+5,76%200
16.31.2412,00+5,76%50
16.31.2412,00+5,76%1.500
16.31.2311,99+5,68%500
16.31.1811,95+5,32%100
16.31.1811,95+5,32%2.264
16.31.1811,95+5,32%236
16.31.1811,93+5,15%3.000
16.31.1811,93+5,15%180
16.31.1811,93+5,15%12
16.31.1511,90+4,88%800
16.31.1511,90+4,88%150
16.31.1511,90+4,88%70
OraValoreVar.%Volume
16.31.1511,87+4,62%35
16.31.0311,872+4,64%600
16.30.1311,872+4,64%1.000
16.28.4011,72+3,30%150
16.27.5511,73+3,38%30
16.27.5511,73+3,38%170
16.27.5511,734+3,42%200
16.24.4811,734+3,42%50
16.24.3811,74+3,47%100
16.24.2111,754+3,60%250

(*) I dati sono limitati agli ultimi 100 contratti.

```