Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Euronext - ETF Europe

3,892
+1,75%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.29.563,8915+1,75%200
17.08.493,885+1,58%8.000
17.07.513,8895+1,70%30
16.57.113,90+1,97%1.000
16.57.113,90+1,97%150
16.55.403,893+1,79%2.000
16.43.253,8915+1,75%760
16.40.263,894+1,82%700
16.37.293,894+1,82%200
16.21.373,8935+1,80%1.724
16.16.113,888+1,66%2.000
16.04.473,878+1,40%800
16.04.473,88+1,45%200
15.35.413,876+1,35%50
14.44.263,8625+0,99%3.000
14.26.163,86+0,93%1.000
14.25.193,8655+1,07%167
14.24.443,865+1,06%600
14.13.003,86+0,93%200
14.13.003,86+0,93%700
14.03.143,8665+1,10%6.198
13.59.133,86+0,93%4.000
13.52.153,865+1,06%1.000
13.45.403,8685+1,15%260
13.11.333,89+1,71%400
13.11.333,89+1,71%600
13.10.433,89+1,71%1.400
13.10.433,89+1,71%300
13.08.023,889+1,69%1.000
13.08.023,89+1,71%900
OraValoreVar.%Volume
13.08.023,89+1,71%600
13.04.153,8835+1,54%1.600
12.53.083,8785+1,41%2.500
12.33.193,87+1,19%2.600
12.27.013,8745+1,31%600
12.25.573,8735+1,28%300
12.14.503,871+1,22%300
12.13.573,876+1,35%2.454
12.13.573,876+1,35%1
12.13.573,876+1,35%6.545
12.06.223,876+1,35%1.400
12.06.223,876+1,35%600
12.02.053,873+1,27%750
11.35.303,88+1,45%400
11.21.393,873+1,27%250
11.21.083,8765+1,36%760
11.15.453,8755+1,33%110
10.54.323,877+1,37%5.538
10.54.323,877+1,37%10.089
10.54.323,8765+1,36%6.198
10.54.323,8725+1,26%19.600
10.54.323,8725+1,26%4.732
10.54.323,872+1,24%3.843
10.51.083,871+1,22%280
10.48.263,872+1,24%400
10.33.463,875+1,32%700
10.33.463,875+1,32%300
10.29.553,8795+1,44%25
10.07.093,8795+1,44%280
10.05.083,8785+1,41%106
OraValoreVar.%Volume
9.55.083,88+1,45%25
9.29.533,872+1,24%360
9.20.023,8665+1,10%2.307
9.20.023,866+1,09%2.893
9.17.363,866+1,09%5.000
9.16.303,8615+0,97%400
9.16.303,8615+0,97%19.600
9.13.493,8645+1,05%6.088
9.13.493,8645+1,05%11.912
9.13.473,8645+1,05%7.688
9.13.473,8645+1,05%4.114
9.13.473,8645+1,05%6.198
9.09.463,86+0,93%500
9.08.013,856+0,82%1.000
9.04.263,8535+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```