Wisdomtree Palladium 2X Daily Leveraged

ISIN: IE00B94QLN63 - Mercato: Euronext - ETF Europe

5,612

+5,65%

Ultimo aggiornamento: 09/10/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.42	5,612	+5,65%	3.073	17.245,68
16.08.45	5,60	+5,42%	500	2.800,00
15.31.35	5,607	+5,55%	3.958	22.192,51
15.30.14	5,60	+5,42%	360	2.016,00
15.12.03	5,551	+4,50%	299	1.659,75
14.55.05	5,549	+4,46%	1.539	8.539,91
14.55.05	5,549	+4,46%	7.871	43.676,18
14.54.58	5,57	+4,86%	2.400	13.368,00
14.48.36	5,582	+5,08%	385	2.149,07
14.15.16	5,63	+5,99%	400	2.252,00
13.42.15	5,677	+6,87%	200	1.135,40
13.22.43	5,679	+6,91%	215	1.220,99
13.17.15	5,662	+6,59%	3.700	20.949,40
13.01.25	5,646	+6,29%	2.500	14.115,00
12.37.53	5,647	+6,31%	18	101,65
12.37.53	5,646	+6,29%	182	1.027,57
11.47.38	5,611	+5,63%	6.300	35.349,30
11.47.38	5,622	+5,84%	3.700	20.801,40
11.26.22	5,657	+6,49%	50	282,85
11.08.51	5,66	+6,55%	5.550	31.413,00
11.08.51	5,66	+6,55%	3.700	20.942,00
11.08.36	5,658	+6,51%	2.614	14.790,01
11.08.36	5,658	+6,51%	3.700	20.934,60
11.06.15	5,659	+6,53%	150	848,85
10.55.14	5,648	+6,33%	6.061	34.232,53
10.53.49	5,654	+6,44%	200	1.130,80
10.49.35	5,661	+6,57%	6.605	37.390,91
10.43.19	5,681	+6,95%	5.050	28.689,05
10.29.07	5,71	+7,49%	1.000	5.710,00
10.24.34	5,736	+7,98%	800	4.588,80

Ora	Valore	Var.%	Volume	Controvalore
10.16.00	5,72	+7,68%	139	795,08
10.15.17	5,708	+7,45%	400	2.283,20
10.08.02	5,72	+7,68%	161	920,92
10.07.17	5,706	+7,42%	161	918,67
10.04.00	5,716	+7,61%	200	1.143,20
9.57.16	5,719	+7,66%	180	1.029,42
9.54.12	5,709	+7,47%	4.555	26.004,50
9.34.07	5,692	+7,15%	1.040	5.919,68
9.28.47	5,709	+7,47%	145	827,81
9.25.20	5,705	+7,40%	6.033	34.418,27
9.21.40	5,682	+6,97%	1.250	7.102,50
9.11.33	5,681	+6,95%	1.000	5.681,00
9.07.35	5,68	+6,93%	1.000	5.680,00
9.04.21	5,67	+6,74%	300	1.701,00
9.04.21	5,67	+6,74%	80	453,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide