Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Palladium 2X Daily Leveraged

ISIN: IE00B94QLN63 - Mercato: Euronext - ETF Europe

13,064
-4,67%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0913,064-4,67%500
17.35.0913,064-4,67%200
17.29.5613,102-4,39%5
17.12.2813,038-4,86%360
17.04.2313,086-4,51%77
16.59.5413,064-4,67%80
16.25.3313,01-5,06%177
16.25.3313,02-4,99%40
16.18.2613,07-4,63%278
16.04.3112,90-5,87%30
16.02.1412,90-5,87%20
16.01.4012,97-5,36%100
16.01.4012,97-5,36%500
15.57.1213,00-5,14%150
15.57.0713,02-4,99%20
15.52.0712,99-5,21%500
15.52.0712,99-5,21%120
15.45.5812,996-5,17%160
15.45.5812,996-5,17%1.340
15.45.5812,996-5,17%60
15.45.5813,00-5,14%20
15.42.4413,042-4,83%88
15.42.2013,11-4,33%160
15.38.4413,114-4,31%139
15.36.0813,148-4,06%139
15.04.0613,20-3,68%10
15.04.0413,20-3,68%240
15.04.0313,194-3,72%138
15.02.4713,186-3,78%1
14.45.1613,10-4,41%165
OraValoreVar.%Volume
14.42.5113,10-4,41%500
14.42.2513,09-4,48%139
14.42.2513,10-4,41%80
14.14.0213,15-4,04%1.000
14.14.0213,152-4,03%139
14.06.1413,24-3,39%100
14.05.5613,216-3,56%80
14.00.5313,28-3,09%61
14.00.5313,28-3,09%109
12.26.1913,28-3,09%100
12.26.1913,28-3,09%100
12.21.2813,28-3,09%100
12.21.2813,28-3,09%60
12.21.2813,28-3,09%40
11.53.2413,314-2,85%80
11.16.4613,396-2,25%41
11.16.4613,394-2,26%139
11.06.1613,362-2,50%100
10.56.5113,438-1,94%40
10.52.4813,272-3,15%40
10.29.3113,19-3,75%80
10.19.4813,102-4,39%400
10.09.3313,092-4,47%230
10.04.0713,042-4,83%40
10.04.0713,042-4,83%40
10.02.5713,00-5,14%100
10.02.5713,00-5,14%400
10.00.1713,03-4,92%40
9.59.0213,10-4,41%300
9.59.0213,11-4,33%397
OraValoreVar.%Volume
9.59.0213,11-4,33%3
9.59.0213,11-4,33%60
9.59.0213,11-4,33%40
9.49.4213,156-4,00%500
9.34.2413,18-3,82%500
9.33.4113,18-3,82%300
9.27.1113,186-3,78%100
9.27.0913,21-3,60%100
9.27.0713,20-3,68%1.225
9.27.0613,20-3,68%40
9.27.0613,20-3,68%40
9.27.0513,20-3,68%40
9.27.0513,20-3,68%40
9.27.0413,20-3,68%40
9.27.0413,20-3,68%40
9.17.4813,216-3,56%200
9.14.2013,20-3,68%16
9.14.2013,20-3,68%19
9.14.1813,244-3,36%200
9.10.0113,21-3,60%26
9.07.2013,318-2,82%12
9.07.2013,318-2,82%388
9.04.2413,318-2,82%843
9.04.2413,318-2,82%10

(*) I dati sono limitati agli ultimi 100 contratti.

```