Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Palladium 2X Daily Leveraged

ISIN: IE00B94QLN63 - Mercato: Euronext - ETF Europe

6,577
-8,40%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.276,577-8,40%100
17.35.276,577-8,40%1.000
17.27.496,584-8,30%32
17.24.176,589-8,23%70
17.01.306,606-7,99%297
17.01.306,606-7,99%178
17.01.306,606-7,99%4.054
17.00.556,60-8,08%320
16.58.416,601-8,06%4.050
16.58.416,602-8,05%2.700
16.46.306,62-7,80%4.050
16.43.466,612-7,91%4.050
16.43.216,648-7,41%200
16.40.476,676-7,02%40
16.37.356,662-7,21%6
16.37.356,662-7,21%21
16.37.356,662-7,21%16
16.37.356,662-7,21%85
16.35.206,682-6,94%33
16.25.226,72-6,41%502
16.21.506,72-6,41%498
16.16.336,662-7,21%223
16.14.306,69-6,82%223
16.13.546,693-6,78%523
16.11.396,69-6,82%1.000
16.05.116,69-6,82%1.000
15.28.146,659-7,26%2.440
15.28.146,658-7,27%2.700
15.28.136,657-7,28%2.203
15.28.136,656-7,30%2.700
OraValoreVar.%Volume
15.28.136,66-7,24%2.700
15.23.436,66-7,24%1.000
15.17.466,662-7,21%100
15.08.226,606-7,99%2.700
15.08.216,606-7,99%2.700
15.08.216,606-7,99%2.700
15.08.216,606-7,99%2.700
15.08.166,605-8,01%2.732
15.08.166,606-7,99%2.700
15.08.156,605-8,01%2.700
15.06.076,633-7,62%2.700
15.06.076,633-7,62%2.700
15.06.076,633-7,62%2.700
15.06.076,633-7,62%2.700
15.06.076,633-7,62%2.700
15.06.066,633-7,62%2.700
15.04.566,631-7,65%2.700
15.04.046,574-8,44%3.799
15.02.026,571-8,48%800
15.00.536,56-8,64%100
15.00.506,56-8,64%200
14.56.216,653-7,34%2.700
14.53.046,64-7,52%300
14.51.026,63-7,66%536
14.51.026,63-7,66%64
14.49.346,611-7,92%1.972
14.49.346,612-7,91%2.700
14.47.296,623-7,76%1.000
14.45.536,61-7,94%2.700
14.25.396,56-8,64%500
OraValoreVar.%Volume
14.10.106,61-7,94%200
13.58.596,551-8,76%1.000
13.38.376,482-9,72%100
13.38.186,50-9,47%2.500
13.35.076,527-9,09%1.000
13.34.096,526-9,11%20
13.32.096,51-9,33%200
13.31.456,532-9,03%3.411
13.31.456,531-9,04%2.700
13.31.436,533-9,01%4.050
13.31.436,532-9,03%2.700
13.31.426,531-9,04%2.334
13.31.426,53-9,05%2.700
13.30.486,533-9,01%3.266
13.30.486,532-9,03%3.694
13.30.486,532-9,03%6.960
13.26.306,503-9,43%150
13.25.246,51-9,33%90
13.21.006,526-9,11%4.050
13.21.006,525-9,12%2.700
13.19.556,539-8,93%40
13.18.056,523-9,15%2.485
13.18.056,522-9,16%2.700
13.16.446,514-9,28%2.700
13.16.446,514-9,28%2.700
13.16.446,514-9,28%2.700
13.10.126,492-9,58%130
13.10.126,48-9,75%1.000
13.00.066,51-9,33%100
12.52.316,529-9,07%100
OraValoreVar.%Volume
12.51.216,511-9,32%100
12.48.566,52-9,19%64
12.47.406,53-9,05%150
12.47.286,534-9,00%1.000
12.46.406,536-8,97%150
12.45.486,55-8,77%100
12.42.436,562-8,61%200
12.05.236,546-8,83%4.185
11.50.516,54-8,91%100
11.50.516,54-8,91%150

(*) I dati sono limitati agli ultimi 100 contratti.

```