Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Palladium 2X Daily Leveraged

ISIN: IE00B94QLN63 - Mercato: Euronext - ETF Europe

13,334
+2,07%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1413,334+2,07%40
17.20.1013,23+1,27%300
17.16.2913,218+1,18%1.516
17.16.2913,232+1,29%984
17.16.2913,232+1,29%1.500
17.13.5813,30+1,81%278
17.13.3313,30+1,81%222
17.03.0513,376+2,39%600
17.00.2913,454+2,99%355
16.52.2813,392+2,51%270
16.51.5513,408+2,63%7
16.43.3313,59+4,03%500
16.00.1513,542+3,66%306
15.35.4713,63+4,33%500
15.35.4213,60+4,10%500
15.35.2113,58+3,95%1.443
15.35.1913,58+3,95%57
15.35.1913,58+3,95%145
15.34.5613,568+3,86%222
15.34.5613,568+3,86%84
15.32.4513,56+3,80%170
15.32.4513,558+3,78%146
14.57.1413,346+2,16%100
14.48.0113,28+1,65%335
14.48.0113,28+1,65%165
14.47.0913,316+1,93%38
14.15.0113,378+2,40%33
14.06.3113,284+1,68%146
14.06.0713,35+2,19%38
14.02.2413,32+1,96%500
OraValoreVar.%Volume
14.02.2413,32+1,96%100
13.43.0113,314+1,91%600
13.28.4613,36+2,27%1.000
13.28.4613,36+2,27%355
13.26.2113,394+2,53%545
13.26.2113,396+2,54%115
13.21.4313,43+2,80%45
13.21.4313,43+2,80%90
13.21.4313,43+2,80%80
13.21.4313,43+2,80%80
13.21.4313,43+2,80%80
13.21.2313,43+2,80%375
13.21.1313,43+2,80%255
13.21.1313,43+2,80%120
13.12.3913,50+3,34%30
12.42.0513,476+3,15%300
12.23.1013,50+3,34%100
12.23.1013,502+3,35%337
11.47.3313,578+3,93%190
10.54.5013,446+2,92%600
10.42.1013,51+3,41%94
10.42.1013,472+3,12%306
10.31.4513,466+3,08%54
10.31.4513,464+3,06%146
9.52.5013,42+2,73%100
9.41.3213,45+2,95%500
9.41.3213,45+2,95%40
9.41.3213,448+2,94%177
9.24.2413,398+2,56%500
9.24.2413,398+2,56%1.000
OraValoreVar.%Volume
9.22.1913,398+2,56%500
9.21.2413,42+2,73%420
9.21.2413,42+2,73%40
9.21.2413,42+2,73%40
9.21.2113,40+2,57%50
9.21.1513,40+2,57%80
9.21.1313,40+2,57%1.220
9.21.1313,40+2,57%150
9.21.1313,40+2,57%50
9.21.1313,40+2,57%500
9.15.4713,334+2,07%580
9.15.4713,38+2,42%20
9.15.3013,412+2,66%300
9.14.3913,38+2,42%60

(*) I dati sono limitati agli ultimi 100 contratti.

```