Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Palladium 2X Daily Leveraged

ISIN: IE00B94QLN63 - Mercato: Euronext - ETF Europe

13,872
+2,48%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0813,872+2,48%163
17.35.0813,872+2,48%162
17.29.5513,982+3,29%1.214
17.27.5114,00+3,43%11
17.27.5114,00+3,43%25
17.23.3913,858+2,38%400
17.22.4113,85+2,32%400
17.19.0613,942+3,00%300
17.14.0213,90+2,69%200
17.11.4913,868+2,45%100
17.10.2713,904+2,72%600
17.03.5413,982+3,29%211
16.59.4413,956+3,10%108
16.57.2414,006+3,47%2.000
16.57.1614,034+3,68%1.400
16.52.4414,078+4,00%400
16.50.2214,134+4,42%6
16.50.2214,134+4,42%6
16.48.3014,06+3,87%705
16.47.3014,084+4,05%100
16.47.3014,084+4,05%100
16.47.3014,084+4,05%100
16.47.3014,084+4,05%200
16.47.3014,084+4,05%100
16.47.1214,106+4,21%100
16.44.4414,12+4,31%100
16.44.4414,12+4,31%74
16.44.4414,12+4,31%100
16.44.0014,052+3,81%2.420
16.44.0014,10+4,17%1.180
OraValoreVar.%Volume
16.44.0014,102+4,18%1.400
16.38.2514,288+5,56%28
16.36.5014,35+6,01%50
16.36.2314,298+5,63%950
16.36.1414,26+5,35%344
16.35.4714,26+5,35%6
16.31.2414,216+5,02%10
16.31.2414,174+4,71%498
16.21.5113,886+2,59%1.400
16.16.4413,886+2,59%100
16.16.4413,886+2,59%300
16.16.4413,886+2,59%300
16.13.0813,90+2,69%200
16.09.1113,826+2,14%100
16.09.1113,826+2,14%100
16.09.1113,826+2,14%400
16.06.5913,816+2,07%100
16.06.5913,816+2,07%100
16.06.5913,816+2,07%100
16.04.5113,794+1,91%300
16.03.0613,762+1,67%200
16.03.0613,762+1,67%779
16.03.0613,762+1,67%1.221
15.55.0413,686+1,11%400
15.55.0413,684+1,09%212
15.55.0413,684+1,09%300
15.55.0413,684+1,09%200
15.55.0413,684+1,09%200
15.55.0413,684+1,09%100
15.55.0413,684+1,09%100
OraValoreVar.%Volume
15.53.1313,682+1,08%100
15.53.1313,682+1,08%200
15.53.1313,682+1,08%100
15.53.0313,686+1,11%200
15.50.4413,638+0,75%900
15.50.4413,632+0,71%1.186
15.50.0413,70+1,21%50
15.48.2313,856+2,36%1.648
15.48.2313,85+2,32%799
15.48.2313,842+2,26%1.153
15.48.2313,84+2,25%1.400
15.41.5513,50-0,27%150
15.41.5513,50-0,27%400
15.40.0213,696+1,18%300
15.39.1813,788+1,86%169
15.39.1813,788+1,86%100
15.39.1313,778+1,79%100
15.39.1313,778+1,79%100
15.39.1313,778+1,79%100
15.39.1113,772+1,74%200
15.39.1113,772+1,74%100
15.39.0813,772+1,74%100
15.39.0813,772+1,74%200
15.39.0813,772+1,74%100
15.38.3313,778+1,79%100
15.38.3313,778+1,79%100
15.38.3313,778+1,79%500
15.38.3313,778+1,79%600
15.37.5113,798+1,94%100
15.37.5113,798+1,94%100
OraValoreVar.%Volume
15.37.5113,798+1,94%100
15.37.5113,798+1,94%100
15.37.5113,798+1,94%100
15.37.4613,798+1,94%100
15.36.4413,892+2,63%1.300
15.36.4413,892+2,63%100
15.36.3013,866+2,44%3
15.36.3013,866+2,44%160
15.33.1113,812+2,04%500
15.33.1113,81+2,02%1.128

(*) I dati sono limitati agli ultimi 100 contratti.

```