Milano 17:35
48.669 -0,91%
Nasdaq 21:44
28.947 -0,18%
Dow Jones 21:44
49.648 +0,03%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Palladium 2X Daily Leveraged

ISIN: IE00B94QLN63 - Mercato: Euronext - ETF Europe

9,287
-1,18%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.569,287-1,18%34
17.29.569,287-1,18%4.313
16.58.439,20-2,11%200
16.41.169,168-2,45%500
16.38.469,152-2,62%250
16.38.109,172-2,40%100
16.37.529,193-2,18%1.600
16.37.519,153-2,61%1
16.35.439,16-2,53%500
16.33.479,17-2,43%500
16.31.169,203-2,07%750
16.24.129,188-2,23%30
16.07.159,15-2,64%100
16.06.009,13-2,85%150
16.06.009,13-2,85%3
16.04.329,174-2,38%300
15.56.109,334-0,68%700
15.35.509,349-0,52%50
15.30.329,30-1,04%70
15.29.539,296-1,09%2.100
15.01.409,421+0,24%100
14.54.129,32-0,83%250
14.47.019,413+0,16%500
14.02.259,322-0,81%1.248
14.02.259,34-0,62%1.462
13.44.479,502+1,11%500
13.29.109,273-1,33%100
12.50.449,296-1,09%100
12.34.399,22-1,89%500
12.33.569,253-1,54%8
OraValoreVar.%Volume
12.33.569,25-1,57%50
12.16.549,258-1,49%2
11.50.459,306-0,98%350
11.28.349,31-0,94%250
11.24.309,278-1,28%300
10.57.549,313-0,90%30
10.23.379,274-1,32%120
10.16.289,261-1,46%70
9.40.289,22-1,89%700
9.36.069,267-1,39%10
9.33.379,25-1,57%376
9.33.379,25-1,57%12
9.33.379,25-1,57%12
9.31.149,244-1,64%300
9.28.469,213-1,97%200
9.20.539,13-2,85%1.000
9.10.049,18-2,32%238
9.07.589,18-2,32%1
9.07.589,18-2,32%11
9.07.579,183-2,29%120
9.04.209,194-2,17%1
9.04.209,194-2,17%100
9.04.209,194-2,17%150

(*) I dati sono limitati agli ultimi 100 contratti.

```