Wisdomtree Palladium 2X Daily Leveraged

ISIN: IE00B94QLN63 - Mercato: Euronext - ETF Europe

10,836

+1,16%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.20	10,836	+1,16%	2.841	30.785,08
17.25.37	10,812	+0,93%	2	21,62
17.25.37	10,812	+0,93%	11	118,93
17.25.37	10,812	+0,93%	7	75,68
17.25.03	10,808	+0,90%	120	1.296,96
17.23.11	10,838	+1,18%	8	86,70
17.17.06	10,95	+2,22%	285	3.120,75
17.12.56	10,938	+2,11%	8	87,50
17.05.20	10,95	+2,22%	300	3.285,00
17.03.32	10,87	+1,47%	1.000	10.870,00
17.03.31	10,868	+1,46%	8	86,94
16.56.04	10,95	+2,22%	500	5.475,00
16.55.25	10,942	+2,15%	17	186,01
16.55.15	10,896	+1,72%	50	544,80
16.55.01	10,898	+1,74%	220	2.397,56
16.53.56	10,85	+1,29%	320	3.472,00
16.53.06	10,86	+1,38%	2.900	31.494,00
16.53.06	10,87	+1,47%	1.507	16.381,09
16.53.06	10,886	+1,62%	1.390	15.131,54
16.53.06	10,888	+1,64%	2.403	26.163,86
16.53.06	10,89	+1,66%	1.800	19.602,00
16.52.46	10,87	+1,47%	100	1.087,00
16.52.30	10,848	+1,27%	125	1.356,00
16.49.39	10,926	+2,00%	250	2.731,50
16.47.24	10,872	+1,49%	1.784	19.395,65
16.47.24	10,874	+1,51%	3.322	36.123,43
16.47.24	10,886	+1,62%	3.094	33.681,28
16.47.24	10,888	+1,64%	1.800	19.598,40
16.43.31	10,988	+2,58%	500	5.494,00
16.43.20	10,95	+2,22%	5	54,75

Ora	Valore	Var.%	Volume	Controvalore
16.42.58	10,94	+2,13%	52	568,88
16.42.15	10,94	+2,13%	8	87,52
16.39.33	10,884	+1,61%	200	2.176,80
16.37.15	10,91	+1,85%	50	545,50
16.07.31	10,65	-0,58%	3.000	31.950,00
16.05.20	10,60	-1,05%	1.185	12.561,00
16.05.20	10,602	-1,03%	1.304	13.825,01
16.05.20	10,602	-1,03%	554	5.873,51
16.05.19	10,602	-1,03%	1.848	19.592,50
16.05.19	10,60	-1,05%	1.815	19.239,00
16.05.19	10,602	-1,03%	1.848	19.592,50
15.57.29	10,51	-1,89%	500	5.255,00
15.53.34	10,50	-1,98%	200	2.100,00
15.51.25	10,45	-2,45%	3.000	31.350,00
14.14.56	10,128	-5,45%	300	3.038,40
13.54.18	10,128	-5,45%	20	202,56
13.50.56	10,00	-6,65%	20	200,00
13.50.56	10,00	-6,65%	100	1.000,00
13.49.30	10,008	-6,57%	2.001	20.026,01
13.40.54	10,17	-5,06%	500	5.085,00
13.15.26	10,25	-4,31%	1.802	18.470,50
11.48.04	10,332	-3,55%	65	671,58
11.20.46	10,266	-4,16%	200	2.053,20
10.51.39	10,182	-4,95%	2.545	25.913,19
10.32.31	10,43	-2,63%	400	4.172,00
10.11.17	10,384	-3,06%	1.057	10.975,89
10.11.17	10,382	-3,08%	3.313	34.395,57
10.11.17	10,368	-3,21%	2.096	21.731,33
10.11.17	10,366	-3,23%	1.734	17.974,64
10.11.17	10,364	-3,25%	1.800	18.655,20

Ora	Valore	Var.%	Volume	Controvalore
10.09.16	10,304	-3,81%	2.429	25.028,42
10.00.39	10,222	-4,57%	50	511,10
9.48.46	10,15	-5,25%	110	1.116,50
9.40.36	10,11	-5,62%	40	404,40
9.35.00	10,084	-5,86%	11	110,92
9.35.00	10,084	-5,86%	11	110,92
9.35.00	10,084	-5,86%	12	121,01
9.34.57	10,07	-5,99%	783	7.884,81
9.34.32	10,07	-5,99%	3.217	32.395,19
9.22.22	9,869	-7,87%	8	78,95
9.19.04	9,912	-7,47%	500	4.956,00
9.12.49	9,861	-7,94%	110	1.084,71
9.08.31	9,935	-7,25%	103	1.023,31
9.05.04	9,92	-7,39%	378	3.749,76
9.04.28	9,92	-7,39%	2.667	26.456,64
9.04.27	9,92	-7,39%	900	8.928,00
9.04.27	9,92	-7,39%	55	545,60
9.04.27	9,92	-7,39%	40	396,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide