Facebook Pixel
Milano 17:35
33.736,4 -0,03%
Nasdaq 18:14
17.425,45 +0,62%
Dow Jones 18:14
38.046,42 +0,38%
Londra 17:35
8.172,15 +0,63%
Francoforte 17:35
17.896,5 -0,20%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Milano - Diritti e Quote Fondo

201,09
+0,02%

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
16.58.24201,75+0,35110
16.57.12201,64+0,3012
16.55.17201,5+0,2312
16.53.22201,42+0,1912
16.51.27201,54+0,2512
16.50.34201,39+0,172
16.49.33201,46+0,215
16.49.33201,46+0,2112
16.47.38201,62+0,2912
16.44.29201,43+0,194
16.44.29201,47+0,2112
16.43.48201,61+0,2812
16.41.53201,54+0,2512
16.39.58201,32+0,1412
16.39.26201,36+0,1610
16.38.03201,24+0,1012
16.37.17201,3+0,1336
16.36.09201,3+0,1312
16.34.10201,28+0,1212
16.32.17201,15+0,0512
16.30.25201,04INV12
16.30.00201,21+0,0836
16.28.18200,91-0,0612
16.28.18200,91-0,0610
16.27.44201,05INV25
16.25.47201,31+0,1330
16.25.39201,24+0,1012
16.24.41201,26+0,1112
16.23.04201,29+0,1210
16.21.06201,17+0,0612
```