Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Physical Platinum

ISIN: JE00B1VS2W53 - Mercato: Euronext - ETF Europe

129,65
+0,02%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.52129,65+0,02%205
17.27.52129,51-0,08%114
17.27.52129,50-0,09%171
17.27.52129,46-0,12%10
17.27.24129,30-0,25%40
16.58.15129,94+0,25%90
16.58.15129,89+0,21%10
16.51.26129,50-0,09%16
16.51.26129,50-0,09%1
16.48.11129,70+0,06%14
16.48.11129,63+0,01%10
16.37.08129,72+0,08%47
16.37.08129,70+0,06%19
16.37.08129,71+0,07%10
16.28.16129,00-0,48%2
16.28.16129,09-0,41%10
16.10.16129,05-0,44%100
16.09.36128,83-0,61%40
16.09.36129,00-0,48%10
15.55.59128,80-0,63%1
15.43.50127,74-1,45%10
15.43.19127,76-1,43%10
15.40.10128,24-1,06%6
15.39.51128,19-1,10%5
15.18.30128,25-1,06%10
15.10.07128,60-0,79%1
15.08.45128,61-0,78%1
14.21.31128,66-0,74%10
14.21.31128,66-0,74%10
13.41.11128,66-0,74%10
OraValoreVar.%Volume
13.40.11128,72-0,69%10
13.39.15128,77-0,66%68
13.39.15128,72-0,69%10
13.39.09128,68-0,73%10
13.39.09128,72-0,69%10
13.38.08128,68-0,73%10
13.38.06128,71-0,70%10
13.37.06128,69-0,72%10
13.37.05128,70-0,71%10
13.36.06128,71-0,70%10
13.36.05128,70-0,71%10
13.35.08128,11-1,16%10
13.35.06128,61-0,78%10
13.35.05128,63-0,76%10
13.34.02128,67-0,73%10
13.34.00128,69-0,72%10
13.33.02128,75-0,67%10
13.32.50128,75-0,67%10
13.32.02128,83-0,61%10
13.31.47128,85-0,59%10
13.31.02128,82-0,62%10
13.30.47128,83-0,61%10
13.30.30128,80-0,63%15
13.30.02128,89-0,56%10
13.29.47128,85-0,59%10
13.29.02128,96-0,51%10
13.28.46128,99-0,49%10
13.28.01129,07-0,42%10
13.27.46129,03-0,46%10
13.27.01129,06-0,43%10
OraValoreVar.%Volume
13.26.42129,03-0,46%10
13.26.01129,01-0,47%10
13.25.35129,00-0,48%10
13.24.59128,95-0,52%10
13.24.27128,84-0,60%10
13.23.59128,83-0,61%10
13.23.27128,82-0,62%10
13.22.53128,81-0,62%10
13.22.11128,86-0,59%10
13.21.51128,80-0,63%10
13.20.58128,80-0,63%10
13.20.14128,78-0,65%10
13.19.35128,81-0,62%10
13.19.12128,83-0,61%10
13.18.30128,86-0,59%10
13.18.00128,82-0,62%10
13.17.27128,80-0,63%10
13.17.00128,80-0,63%10
13.16.26128,85-0,59%10
13.15.59128,92-0,54%10
13.15.26128,99-0,49%10
13.14.59128,97-0,50%10
13.14.26129,03-0,46%10
13.13.39129,01-0,47%10
13.13.25129,01-0,47%10
13.05.16128,26-1,05%19
13.05.16128,60-0,79%1
13.00.10128,87-0,58%10
13.00.07128,87-0,58%10
12.59.03128,92-0,54%10
OraValoreVar.%Volume
12.59.01128,91-0,55%10
12.58.01128,91-0,55%10
12.58.01128,91-0,55%10
12.39.06128,67-0,73%10
12.38.23128,70-0,71%68
12.33.49128,68-0,73%77
12.31.52128,89-0,56%65
12.31.52128,61-0,78%10
11.42.05129,20-0,32%13
11.42.05129,15-0,36%77

(*) I dati sono limitati agli ultimi 100 contratti.

```