Milano 15:50
48.727 -0,79%
Nasdaq 15:50
29.075 -0,17%
Dow Jones 15:50
49.672 +0,29%
Londra 15:50
10.320 +1,22%
Francoforte 15:50
24.385 +1,81%

Wisdomtree Physical Platinum

ISIN: JE00B1VS2W53 - Mercato: Euronext - ETF Europe

154,95
-0,44%

Ultimo aggiornamento: 18/05/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.49.53154,95-0,44%55
15.49.53155,09-0,35%10
15.49.01155,29-0,22%2
14.53.40154,24-0,90%5
14.49.11154,90-0,48%34
14.33.35153,50-1,37%7
14.25.05154,13-0,97%2
14.23.14154,29-0,87%3
14.23.14154,26-0,89%10
13.39.36154,78-0,55%27
13.33.43154,15-0,96%50
13.10.27153,50-1,37%24
13.03.19154,00-1,05%6
12.30.58154,24-0,90%65
11.57.43154,61-0,66%1
11.48.12154,28-0,87%7
11.48.12154,26-0,89%9
11.48.12154,40-0,80%10
11.48.12154,50-0,73%10
11.30.55154,72-0,59%35
11.05.45154,72-0,59%3
11.03.31154,80-0,54%30
11.03.31154,80-0,54%32
10.50.01154,95-0,44%5
10.18.07154,24-0,90%152
10.18.07154,50-0,73%128
10.18.07154,60-0,67%10
10.18.07154,61-0,66%10
10.17.15154,80-0,54%4
9.53.47154,67-0,62%1
OraValoreVar.%Volume
9.53.37154,54-0,71%3
9.51.20154,81-0,53%4
9.50.55154,78-0,55%10
9.50.55154,77-0,56%10
9.41.25154,89-0,48%1
9.32.21155,33-0,20%1
9.29.48155,01-0,40%60
9.29.07155,08-0,36%7
9.16.32154,81-0,53%3
9.15.56154,84-0,51%40
9.10.11154,90-0,48%3
9.10.09155,52-0,08%30
9.10.09155,26-0,24%10
9.10.09155,06-0,37%10
9.08.01154,93-0,46%10
9.08.00154,84-0,51%10
9.04.22154,63-0,65%9
9.04.13155,19-0,29%1
9.04.13155,19-0,29%6
9.04.13155,19-0,29%2
9.04.12155,00-0,41%10
9.04.12154,91-0,47%1
9.04.12154,91-0,47%8
9.04.12154,91-0,47%12
9.04.12154,91-0,47%8
9.04.12154,91-0,47%12
9.04.12154,91-0,47%8
9.04.12154,91-0,47%9
9.04.12154,91-0,47%2
9.04.12154,91-0,47%3

(*) I dati sono limitati agli ultimi 100 contratti.

```