Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Physical Platinum

ISIN: JE00B1VS2W53 - Mercato: Euronext - ETF Europe

159,73
+2,97%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.18159,73+2,97%10
17.29.18159,73+2,97%10
17.29.09159,85+3,05%2
17.28.03159,52+2,84%12
17.28.03159,77+3,00%10
17.28.03159,76+2,99%10
17.27.26159,48+2,81%170
17.27.03159,73+2,97%10
17.27.03159,73+2,97%10
17.26.01159,55+2,86%10
17.26.01159,55+2,86%10
17.25.38159,58+2,88%6
17.24.49159,50+2,82%10
17.24.49159,50+2,82%10
17.23.49159,43+2,78%10
17.23.49159,42+2,77%10
17.22.48159,40+2,76%10
17.22.33159,39+2,75%10
17.22.06159,93+3,10%11
17.22.06159,83+3,04%10
17.22.06159,76+2,99%10
17.21.33159,45+2,79%10
17.21.33159,44+2,78%10
17.19.01160,02+3,16%10
17.19.01160,06+3,18%7
17.19.01160,06+3,18%3
17.18.01159,99+3,14%10
17.18.01159,99+3,14%10
17.17.01159,75+2,98%10
17.17.01159,75+2,98%10
OraValoreVar.%Volume
17.16.00159,81+3,02%10
17.16.00159,81+3,02%10
17.15.00159,54+2,85%10
17.15.00159,54+2,85%10
17.14.45159,38+2,75%3
17.13.24159,17+2,61%10
17.13.24159,19+2,62%10
17.13.18159,24+2,66%1
17.13.18159,24+2,66%2
17.12.57159,30+2,69%3
17.12.16159,37+2,74%10
17.11.56159,40+2,76%10
17.11.56159,39+2,75%10
17.11.32159,17+2,61%50
17.10.56159,31+2,70%10
17.10.56159,32+2,71%10
17.10.56159,32+2,71%10
17.09.34159,45+2,79%10
17.09.34159,42+2,77%10
17.09.03159,56+2,86%281
17.08.56159,56+2,86%254
17.08.26159,81+3,02%10
17.08.26159,81+3,02%10
17.08.10159,62+2,90%80
17.07.26159,89+3,08%10
17.07.26159,89+3,08%10
17.06.49160,09+3,20%2
17.06.26159,78+3,00%10
17.06.26159,78+3,00%10
17.05.26159,74+2,98%10
OraValoreVar.%Volume
17.05.26159,74+2,98%10
17.04.26159,71+2,96%10
17.04.26159,71+2,96%10
17.03.01159,43+2,78%1
17.03.01159,43+2,78%2
17.01.04159,13+2,59%5
17.01.00159,12+2,58%10
17.00.57159,05+2,53%10
17.00.00158,81+2,38%10
16.59.57158,78+2,36%10
16.59.08159,09+2,56%4
16.58.56159,11+2,57%10
16.58.56159,11+2,57%10
16.56.52158,92+2,45%10
16.56.40159,06+2,54%10
16.56.37159,21+2,64%3
16.55.51159,21+2,64%10
16.55.37159,16+2,60%10
16.55.29159,45+2,79%10
16.55.29159,30+2,69%10
16.54.36159,10+2,57%10
16.54.36159,09+2,56%10
16.52.57159,40+2,76%10
16.52.57159,40+2,76%10
16.51.57159,83+3,04%10
16.51.57159,83+3,04%10
16.50.57159,61+2,89%10
16.50.57159,61+2,89%10
16.49.57159,57+2,87%10
16.49.57159,56+2,86%10
OraValoreVar.%Volume
16.48.48159,44+2,78%10
16.48.47159,44+2,78%10
16.47.48159,56+2,86%10
16.47.47159,56+2,86%10
16.47.47159,58+2,88%10
16.47.47159,58+2,88%10
16.46.46159,90+3,08%5
16.45.50160,00+3,15%7
16.45.50160,00+3,15%1
16.45.50160,00+3,15%6

(*) I dati sono limitati agli ultimi 100 contratti.

```