Milano 17:35
49.746 +0,91%
Nasdaq 18:31
30.866 +0,45%
Dow Jones 18:31
51.592 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Physical Platinum

ISIN: JE00B1VS2W53 - Mercato: Euronext - ETF Europe

137,68
+3,88%

Ultimo aggiornamento: 09/10/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.45.35137,68+3,88%2
15.41.44137,72+3,91%10
15.30.00137,10+3,44%5
15.30.00137,10+3,44%22
15.29.00137,10+3,44%10
15.20.12136,80+3,21%10
15.17.03136,85+3,25%17
15.17.03136,62+3,08%10
15.17.03136,61+3,07%10
14.52.31135,78+2,44%5
14.52.31136,02+2,63%10
14.52.31136,03+2,63%10
14.32.57136,77+3,19%10
14.27.08137,05+3,40%10
14.27.08137,04+3,40%10
12.48.44136,35+2,87%6
12.40.30136,35+2,87%22
12.11.15136,57+3,04%10
12.11.15136,56+3,03%10
12.11.15136,57+3,04%10
12.11.15136,56+3,03%10
11.53.11137,00+3,37%20
11.53.11136,70+3,14%10
11.23.03136,57+3,04%22
11.23.03136,90+3,29%10
11.23.03136,91+3,30%10
11.22.35137,02+3,38%4
11.06.57137,01+3,37%5
10.59.36136,77+3,19%121
10.59.36136,78+3,20%34
OraValoreVar.%Volume
10.59.36136,90+3,29%10
10.59.36136,91+3,30%10
10.26.28137,56+3,79%10
10.26.28137,31+3,60%10
10.26.28137,30+3,59%10
10.01.34137,25+3,55%30
10.01.24137,25+3,55%7
9.55.07137,19+3,51%5
9.55.07137,17+3,49%10
9.22.16137,27+3,57%556
9.22.16137,08+3,43%10
9.22.16137,00+3,37%10
9.08.06136,44+2,94%9
9.04.11136,35+2,87%17
9.04.11136,35+2,87%3
9.04.11136,35+2,87%17
9.04.11136,35+2,87%20

(*) I dati sono limitati agli ultimi 100 contratti.

```