Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Physical Platinum

ISIN: JE00B1VS2W53 - Mercato: Euronext - ETF Europe

125,67
-4,11%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.06125,67-4,11%3
17.35.06125,67-4,11%5
17.35.06125,67-4,11%77
17.35.06125,67-4,11%84
17.23.48126,03-3,83%8
17.23.48126,00-3,85%2
17.23.16125,70-4,08%6
17.19.22125,65-4,12%5
17.11.56125,91-3,92%8
17.11.48125,95-3,89%10
17.11.18125,95-3,89%10
17.11.14125,49-4,24%4
17.11.14125,82-3,99%10
17.08.53125,94-3,90%1
17.05.38126,31-3,62%19
17.05.38126,14-3,75%10
17.05.38126,13-3,75%10
16.47.10126,00-3,85%40
16.45.13126,20-3,70%1
16.45.03126,23-3,68%18
16.42.14126,41-3,54%10
16.40.03126,71-3,31%68
16.40.03126,51-3,46%10
16.31.44127,10-3,01%22
16.31.44126,92-3,15%10
16.14.25126,70-3,32%3
16.10.32126,96-3,12%20
16.10.15126,96-3,12%10
16.02.11126,96-3,12%4
15.55.59126,79-3,25%80
OraValoreVar.%Volume
15.55.59126,69-3,33%10
15.54.26126,90-3,17%10
15.48.37127,09-3,02%5
15.23.56126,60-3,40%40
15.20.18126,61-3,39%2
15.00.50126,59-3,40%1
14.59.39126,32-3,61%140
14.59.39126,55-3,43%10
14.57.16127,15-2,98%30
14.54.20127,40-2,79%10
14.23.52126,56-3,43%12
14.22.46126,62-3,38%70
14.22.40126,59-3,40%10
14.08.59126,94-3,14%70
14.08.59126,77-3,27%10
14.07.24126,70-3,32%8
14.07.24126,71-3,31%10
13.47.25126,70-3,32%10
13.47.25126,71-3,31%10
13.26.37125,62-4,14%10
13.25.24125,61-4,15%35
13.12.35125,45-4,27%1
12.21.52126,11-3,77%4
12.16.45125,76-4,04%10
12.13.49125,85-3,97%3
12.13.49125,84-3,98%10
12.11.08125,55-4,20%180
12.11.08125,81-4,00%10
12.08.05125,59-4,17%5
12.08.05125,77-4,03%10
OraValoreVar.%Volume
12.08.05125,78-4,02%10
12.07.12125,95-3,89%55
12.07.12125,84-3,98%10
12.07.12125,81-4,00%10
12.03.02125,96-3,88%606
12.03.02125,96-3,88%184
12.03.02125,96-3,88%600
12.02.24125,69-4,09%10
11.58.37125,66-4,11%28
11.51.49125,71-4,07%2
11.50.59125,66-4,11%12
11.50.25125,83-3,98%69
11.48.39125,83-3,98%10
11.40.27126,16-3,73%10
11.39.58126,01-3,85%10
11.31.47125,82-3,99%10
11.31.47125,82-3,99%10
11.16.36126,10-3,78%4
10.53.10127,56-2,66%1
10.46.14127,23-2,91%10
10.46.14127,22-2,92%10
10.44.40127,43-2,76%16
10.44.40127,27-2,88%10
10.43.49127,42-2,77%17
10.43.49127,42-2,77%40
10.43.48127,44-2,75%9
10.43.25127,29-2,87%10
10.43.25127,27-2,88%10
10.42.17127,34-2,83%41
10.42.16127,23-2,91%2
OraValoreVar.%Volume
10.42.12127,41-2,78%10
10.42.09126,87-3,19%29
10.42.09127,07-3,04%10
10.41.34127,55-2,67%19
10.40.46127,56-2,66%20
10.40.46127,40-2,79%10
10.40.03127,67-2,58%33
10.39.36127,78-2,50%2
10.39.22127,79-2,49%42
10.39.22127,63-2,61%10

(*) I dati sono limitati agli ultimi 100 contratti.

```